Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 100 |
10 Aug 2017 | INR | 6.2 | 6.8 | 6.19 | 6.8 | 6.8 | +0.29 (+4.45%) | 2,415 |
9 Aug 2017 | INR | 6.51 | 7.14 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 607 |
8 Aug 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 128 |
7 Aug 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 2 |
4 Aug 2017 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 129 |
3 Aug 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 10 |
2 Aug 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 250 |
1 Aug 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.23 (+2.96%) | 207 |
21 Jul 2017 | INR | 7.98 | 7.98 | 7.22 | 7.77 | 7.77 | +0.17 (+2.24%) | 399 |
20 Jul 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
19 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 116 |
12 Jul 2017 | INR | 7.53 | 7.9 | 7.53 | 7.9 | 7.9 | -0.02 (-0.25%) | 36 |
11 Jul 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 10 |
10 Jul 2017 | INR | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 122 |
7 Jul 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 111 |
3 Jul 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 202 |