Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 7 |
29 Jun 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 100 |
27 Jun 2017 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 101 |
23 Jun 2017 | INR | 7.97 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 201 |
22 Jun 2017 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 638 |
21 Jun 2017 | INR | 7.23 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 101 |
20 Jun 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
19 Jun 2017 | INR | 7.58 | 7.58 | 6.86 | 7.25 | 7.25 | +0.03 (+0.42%) | 1,292 |
16 Jun 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 860 |
15 Jun 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 627 |
14 Jun 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 8.8 | 8.8 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 619 |
12 Jun 2017 | INR | 8.48 | 8.48 | 8.39 | 8.39 | 8.39 | +0.31 (+3.84%) | 190 |
9 Jun 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 31 |
8 Jun 2017 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 116 |
7 Jun 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.08 (-0.93%) | 200 |
5 Jun 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 116 |
2 Jun 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.44 (-4.88%) | 1 |
26 May 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 9.42 | 9.42 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 254 |
19 May 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |