Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 9.96 | 9.96 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 350 |
16 May 2017 | INR | 10.1 | 10.1 | 9.97 | 9.97 | 9.97 | +0.35 (+3.64%) | 201 |
15 May 2017 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.44 (+4.79%) | 1 |
12 May 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.38 (+4.32%) | 1 |
10 May 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 520 |
9 May 2017 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 9.26 | 9.26 | 8.8 | 9.26 | 9.26 | +0.44 (+4.99%) | 220 |
5 May 2017 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,000 |
4 May 2017 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 1,280 |
3 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 44 |
2 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 1 |
28 Apr 2017 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 650 |
27 Apr 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 8.91 | 8.91 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,477 |
25 Apr 2017 | INR | 8.2 | 8.49 | 8.2 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,000 |
24 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 4,100 |
21 Apr 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,410 |
20 Apr 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 843 |
19 Apr 2017 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 822 |
18 Apr 2017 | INR | 6.91 | 7 | 6.91 | 7 | 7 | -0.26 (-3.58%) | 1,500 |
17 Apr 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 7.65 | 7.65 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 1,664 |
12 Apr 2017 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 9,019 |
11 Apr 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 7.76 | 8 | 7.76 | 8 | 8 | -0.16 (-1.96%) | 2,491 |
7 Apr 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 7.98 | 8.16 | 7.98 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,825 |
5 Apr 2017 | INR | 8.48 | 8.48 | 7.78 | 7.78 | 7.78 | -0.39 (-4.77%) | 638 |