Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 9 |
31 Mar 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 5 |
30 Mar 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 8.91 | 8.91 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 316 |
28 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 46 |
21 Mar 2017 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 209 |
20 Mar 2017 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 2 |
16 Mar 2017 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,026 |
15 Mar 2017 | INR | 9.21 | 9.21 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 1,050 |
14 Mar 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,022 |
9 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 405 |
8 Mar 2017 | INR | 7.95 | 7.98 | 7.7 | 7.98 | 7.98 | +0.38 (+5%) | 1,631 |
7 Mar 2017 | INR | 7.6 | 7.88 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,745 |
6 Mar 2017 | INR | 8.22 | 8.22 | 7.44 | 8 | 8 | +0.17 (+2.17%) | 3,680 |
3 Mar 2017 | INR | 8.24 | 8.24 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 109 |
2 Mar 2017 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 238 |
1 Mar 2017 | INR | 7.23 | 7.85 | 7.23 | 7.85 | 7.85 | +0.24 (+3.15%) | 1,506 |
28 Feb 2017 | INR | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | -0.29 (-3.67%) | 460 |
27 Feb 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 200 |
23 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 50 |
22 Feb 2017 | INR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 118 |
21 Feb 2017 | INR | 9.03 | 9.03 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 772 |
20 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |