Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 14.68 | 14.68 | 14.03 | 14.21 | 14.21 | +0.07 (+0.50%) | 3,663 |
30 Aug 2023 | INR | 15 | 15 | 14.07 | 14.14 | 14.14 | -0.17 (-1.19%) | 5,569 |
29 Aug 2023 | INR | 14.17 | 14.49 | 14.16 | 14.31 | 14.31 | +0.14 (+0.99%) | 3,507 |
28 Aug 2023 | INR | 14.1 | 14.69 | 13.85 | 14.17 | 14.17 | +0.09 (+0.64%) | 11,528 |
25 Aug 2023 | INR | 13.92 | 14.52 | 13.8 | 14.08 | 14.08 | -0.12 (-0.85%) | 11,251 |
24 Aug 2023 | INR | 14.89 | 14.89 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3,708 |
23 Aug 2023 | INR | 14.48 | 14.48 | 13.95 | 14.2 | 14.2 | +0.02 (+0.14%) | 3,320 |
22 Aug 2023 | INR | 14 | 14.6 | 13.8 | 14.18 | 14.18 | -0.05 (-0.35%) | 11,604 |
21 Aug 2023 | INR | 14.06 | 14.87 | 14.06 | 14.23 | 14.23 | +0.03 (+0.21%) | 1,958 |
18 Aug 2023 | INR | 14.46 | 14.5 | 14.08 | 14.2 | 14.2 | -0.28 (-1.93%) | 8,278 |
17 Aug 2023 | INR | 14.33 | 14.9 | 14.15 | 14.48 | 14.48 | -0.01 (-0.07%) | 4,777 |
16 Aug 2023 | INR | 14.42 | 14.9 | 14.1 | 14.49 | 14.49 | -0.22 (-1.50%) | 10,945 |
14 Aug 2023 | INR | 14.9 | 14.9 | 14.71 | 14.71 | 14.71 | +0.49 (+3.45%) | 8,091 |
11 Aug 2023 | INR | 14.1 | 14.73 | 13.83 | 14.22 | 14.22 | -0.28 (-1.93%) | 2,055 |
10 Aug 2023 | INR | 14.95 | 14.96 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 5,814 |
9 Aug 2023 | INR | 14.82 | 15 | 14.21 | 14.85 | 14.85 | +0.03 (+0.20%) | 3,591 |
8 Aug 2023 | INR | 14.67 | 14.97 | 14.35 | 14.82 | 14.82 | -0.15 (-1.00%) | 6,971 |
7 Aug 2023 | INR | 14.1 | 15 | 14.1 | 14.97 | 14.97 | +0.52 (+3.60%) | 230 |
4 Aug 2023 | INR | 14.8 | 14.8 | 14.13 | 14.45 | 14.45 | +0.19 (+1.33%) | 853 |
3 Aug 2023 | INR | 14.11 | 14.9 | 14.11 | 14.26 | 14.26 | -0.15 (-1.04%) | 693 |
2 Aug 2023 | INR | 14.3 | 15.01 | 14.3 | 14.41 | 14.41 | +0.11 (+0.77%) | 82 |
1 Aug 2023 | INR | 14.06 | 14.93 | 14.06 | 14.3 | 14.3 | -0.4 (-2.72%) | 357 |
31 Jul 2023 | INR | 14.26 | 14.7 | 14 | 14.7 | 14.7 | +0.45 (+3.16%) | 3,001 |
28 Jul 2023 | INR | 14.79 | 14.79 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 439 |
27 Jul 2023 | INR | 13.84 | 14.58 | 13.84 | 14.58 | 14.58 | +0.19 (+1.32%) | 70 |
26 Jul 2023 | INR | 14.4 | 14.5 | 14.36 | 14.39 | 14.39 | -0.6 (-4.00%) | 4,817 |
25 Jul 2023 | INR | 14.6 | 14.99 | 14.04 | 14.99 | 14.99 | +0.32 (+2.18%) | 4,341 |
24 Jul 2023 | INR | 15.57 | 15.57 | 14.54 | 14.67 | 14.67 | -0.33 (-2.20%) | 3,311 |
21 Jul 2023 | INR | 15.5 | 15.5 | 14.91 | 15 | 15 | -0.56 (-3.60%) | 5,371 |
20 Jul 2023 | INR | 14.9 | 15.56 | 14.9 | 15.56 | 15.56 | +0.65 (+4.36%) | 1,236 |