| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 10 |
| 14 Feb 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
| 13 Feb 2017 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5 |
| 10 Feb 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 10 |
| 9 Feb 2017 | INR | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.42 (+4.92%) | 2,155 |
| 8 Feb 2017 | INR | 8.53 | 8.53 | 8.52 | 8.53 | 8.53 | +0.4 (+4.92%) | 2,758 |
| 7 Feb 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 1 |
| 6 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 434 |
| 3 Feb 2017 | INR | 8.89 | 8.9 | 8.07 | 8.1 | 8.1 | -0.39 (-4.59%) | 3,022 |
| 2 Feb 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 231 |
| 1 Feb 2017 | INR | 8.5 | 8.5 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 162 |
| 31 Jan 2017 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 250 |
| 30 Jan 2017 | INR | 8.34 | 8.77 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 1,595 |
| 27 Jan 2017 | INR | 9 | 9 | 8.76 | 8.77 | 8.77 | -0.4 (-4.36%) | 998 |
| 25 Jan 2017 | INR | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | +0.41 (+4.68%) | 38 |
| 24 Jan 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 1 |
| 23 Jan 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 435 |
| 20 Jan 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 673 |
| 19 Jan 2017 | INR | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | -0.39 (-4.45%) | 5,202 |
| 18 Jan 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 6,475 |
| 17 Jan 2017 | INR | 9.6 | 9.6 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 984 |
| 16 Jan 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 1 |
| 13 Jan 2017 | INR | 9.93 | 9.93 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,420 |
| 12 Jan 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.35 (+3.72%) | 1 |
| 11 Jan 2017 | INR | 9.76 | 9.76 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 2,367 |
| 10 Jan 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 10 |
| 9 Jan 2017 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 6 |
| 6 Jan 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,306 |
| 5 Jan 2017 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 1,081 |
