Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 8.7 | 8.7 | 7.9 | 8.11 | 8.11 | -0.18 (-2.17%) | 439 |
3 Jan 2017 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 592 |
2 Jan 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 6 |
30 Dec 2016 | INR | 7.52 | 8.25 | 7.52 | 7.53 | 7.53 | -0.38 (-4.80%) | 100 |
29 Dec 2016 | INR | 8.19 | 8.19 | 7.91 | 7.91 | 7.91 | -0.36 (-4.35%) | 145 |
28 Dec 2016 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 6,068 |
27 Dec 2016 | INR | 9.45 | 9.45 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,127 |
26 Dec 2016 | INR | 9.5 | 9.52 | 9 | 9 | 9 | -0.07 (-0.77%) | 3,148 |
23 Dec 2016 | INR | 9.09 | 9.09 | 8.23 | 9.07 | 9.07 | +0.41 (+4.73%) | 2,450 |
22 Dec 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 4,758 |
21 Dec 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,947 |
20 Dec 2016 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 3,100 |
19 Dec 2016 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.35 (+4.90%) | 451 |
16 Dec 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 8 |
15 Dec 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 8 |
14 Dec 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 10 |
13 Dec 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 9 |
12 Dec 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 9 |
9 Dec 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.2 (-3.44%) | 1 |
8 Dec 2016 | INR | 6.05 | 6.35 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,517 |
7 Dec 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 1 |
6 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 8 |
5 Dec 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 9 |
2 Dec 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1 |
1 Dec 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 314 |
30 Nov 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1 |
29 Nov 2016 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 101 |
28 Nov 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 118 |
25 Nov 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 6.7 | 7.01 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 158 |