| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1 |
| 22 Nov 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,790 |
| 21 Nov 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1 |
| 18 Nov 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 2,256 |
| 17 Nov 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 915 |
| 16 Nov 2016 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 3,905 |
| 15 Nov 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 1 |
| 11 Nov 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 5,677 |
| 10 Nov 2016 | INR | 7.16 | 7.16 | 6.48 | 7.15 | 7.15 | +0.33 (+4.84%) | 23 |
| 9 Nov 2016 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 16,081 |
| 8 Nov 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 200 |
| 7 Nov 2016 | INR | 7.55 | 7.55 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 208 |
| 4 Nov 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 15 |
| 3 Nov 2016 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 2,021 |
| 2 Nov 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1,000 |
| 1 Nov 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 10 |
| 28 Oct 2016 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 25 |
| 27 Oct 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 2,092 |
| 26 Oct 2016 | INR | 7.35 | 7.35 | 6.66 | 7.29 | 7.29 | +0.29 (+4.14%) | 844 |
| 25 Oct 2016 | INR | 6.75 | 7.06 | 6.75 | 7 | 7 | +0.27 (+4.01%) | 369 |
| 24 Oct 2016 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 25 |
| 21 Oct 2016 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 7.07 | 7.07 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 600 |
| 18 Oct 2016 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 372 |
| 17 Oct 2016 | INR | 6.1 | 6.42 | 6.1 | 6.42 | 6.42 | 0.0 (0.0%) | 11,134 |
| 14 Oct 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 7 | 7 | 6.42 | 6.42 | 6.42 | -0.25 (-3.75%) | 233 |
| 10 Oct 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 100 |
