| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 6 | 6.36 | 5.77 | 6.36 | 6.36 | +0.3 (+4.95%) | 378 |
| 5 Oct 2016 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 6.61 | 6.61 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 816 |
| 3 Oct 2016 | INR | 6.6 | 6.6 | 6.28 | 6.3 | 6.3 | -0.3 (-4.55%) | 623 |
| 30 Sep 2016 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.24 (-3.51%) | 1,800 |
| 29 Sep 2016 | INR | 7.55 | 7.55 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 203 |
| 28 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 7.68 | 7.68 | 7.1 | 7.2 | 7.2 | -0.19 (-2.57%) | 3,099 |
| 26 Sep 2016 | INR | 7.32 | 7.4 | 7.32 | 7.39 | 7.39 | -0.31 (-4.03%) | 5,101 |
| 23 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 90 |
| 22 Sep 2016 | INR | 7.82 | 7.82 | 7.7 | 7.81 | 7.81 | +0.36 (+4.83%) | 2,710 |
| 21 Sep 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 860 |
| 20 Sep 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 882 |
| 19 Sep 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 275 |
| 16 Sep 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,335 |
| 15 Sep 2016 | INR | 6.57 | 6.9 | 6.57 | 6.9 | 6.9 | 0.0 (0.0%) | 486 |
| 14 Sep 2016 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 800 |
| 12 Sep 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 183 |
| 8 Sep 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 59 |
| 7 Sep 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 1 |
| 6 Sep 2016 | INR | 7.67 | 7.67 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,691 |
| 2 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
| 1 Sep 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 1 |
| 31 Aug 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 206 |
| 26 Aug 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | -0.22 (-3.16%) | 730 |
| 24 Aug 2016 | INR | 6.75 | 6.99 | 6.75 | 6.97 | 6.97 | +0.27 (+4.03%) | 2,737 |
