Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,520 |
22 Aug 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,430 |
19 Aug 2016 | INR | 5.52 | 6.09 | 5.52 | 6.09 | 6.09 | +0.29 (+5.00%) | 720 |
18 Aug 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 10 |
17 Aug 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 6.42 | 6.42 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 400 |
12 Aug 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 229 |
9 Aug 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,892 |
8 Aug 2016 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 108 |
5 Aug 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 8.23 | 8.23 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 632 |
3 Aug 2016 | INR | 8.19 | 8.19 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 110 |
2 Aug 2016 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 106 |
1 Aug 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 229 |
28 Jul 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 8.04 | 8.04 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 3,606 |
25 Jul 2016 | INR | 7 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,225 |
22 Jul 2016 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 888 |
21 Jul 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 7.06 | 7.1 | 7.06 | 7.1 | 7.1 | -0.33 (-4.44%) | 307 |
19 Jul 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 135 |
14 Jul 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 117 |
12 Jul 2016 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 103 |