| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 925 |
| 8 Jul 2016 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 200 |
| 7 Jul 2016 | INR | 7.2 | 7.47 | 7.16 | 7.47 | 7.47 | +0.35 (+4.92%) | 607 |
| 5 Jul 2016 | INR | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 118 |
| 4 Jul 2016 | INR | 7.49 | 7.49 | 7.21 | 7.49 | 7.49 | -0.01 (-0.13%) | 328 |
| 1 Jul 2016 | INR | 7.5 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 1,004 |
| 30 Jun 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
| 29 Jun 2016 | INR | 7.49 | 7.5 | 7.07 | 7.49 | 7.49 | +0.09 (+1.22%) | 6,000 |
| 28 Jun 2016 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 1,174 |
| 27 Jun 2016 | INR | 7.5 | 7.5 | 7.17 | 7.23 | 7.23 | -0.31 (-4.11%) | 8,895 |
| 24 Jun 2016 | INR | 7.61 | 7.61 | 7.01 | 7.54 | 7.54 | +0.29 (+4.00%) | 1,637 |
| 23 Jun 2016 | INR | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | +0.34 (+4.92%) | 3,758 |
| 22 Jun 2016 | INR | 7.12 | 7.47 | 6.87 | 6.91 | 6.91 | -0.21 (-2.95%) | 2,434 |
| 21 Jun 2016 | INR | 7.14 | 7.14 | 6.7 | 7.12 | 7.12 | +0.32 (+4.71%) | 280 |
| 20 Jun 2016 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | +0.08 (+1.19%) | 270 |
| 17 Jun 2016 | INR | 6.37 | 6.98 | 6.37 | 6.72 | 6.72 | +0.07 (+1.05%) | 5,552 |
| 16 Jun 2016 | INR | 6.65 | 7.27 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 501 |
| 15 Jun 2016 | INR | 6.86 | 7 | 6.86 | 7 | 7 | -0.22 (-3.05%) | 601 |
| 14 Jun 2016 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 530 |
| 13 Jun 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 116 |
| 10 Jun 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.33 (+4.31%) | 10 |
| 9 Jun 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 730 |
| 8 Jun 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 8.1 | 8.1 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 98 |
| 6 Jun 2016 | INR | 8.7 | 8.7 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 423 |
| 3 Jun 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 60 |
| 2 Jun 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 5 |
| 1 Jun 2016 | INR | 7.9 | 8.28 | 7.51 | 8.25 | 8.25 | +0.35 (+4.43%) | 229 |
| 31 May 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 2 |
| 30 May 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 110 |
