| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 9.1 | 9.1 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 1,651 |
| 20 May 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 17 |
| 17 May 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 262 |
| 13 May 2016 | INR | 8.36 | 9.19 | 8.36 | 8.37 | 8.37 | -0.42 (-4.78%) | 734 |
| 12 May 2016 | INR | 9.49 | 9.49 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 42 |
| 11 May 2016 | INR | 9.66 | 9.66 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 676 |
| 10 May 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
| 9 May 2016 | INR | 9.49 | 9.49 | 9.2 | 9.2 | 9.2 | -0.29 (-3.06%) | 101 |
| 6 May 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 18 |
| 5 May 2016 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 407 |
| 4 May 2016 | INR | 9.99 | 9.99 | 9.1 | 9.1 | 9.1 | -0.44 (-4.61%) | 100 |
| 3 May 2016 | INR | 10 | 10.25 | 9.49 | 9.54 | 9.54 | -0.44 (-4.41%) | 1,396 |
| 2 May 2016 | INR | 10.97 | 10.97 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,512 |
| 29 Apr 2016 | INR | 9.85 | 10.7 | 9.85 | 10.5 | 10.5 | +0.14 (+1.35%) | 2,934 |
| 28 Apr 2016 | INR | 11.25 | 11.25 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 2,332 |
| 27 Apr 2016 | INR | 11.15 | 11.15 | 10.2 | 10.9 | 10.9 | +0.23 (+2.16%) | 3,784 |
| 26 Apr 2016 | INR | 10.81 | 10.81 | 9.8 | 10.67 | 10.67 | +0.37 (+3.59%) | 10,819 |
| 25 Apr 2016 | INR | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.49 (+4.99%) | 4,705 |
| 22 Apr 2016 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,951 |
| 21 Apr 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 100 |
| 20 Apr 2016 | INR | 8.85 | 8.91 | 8.85 | 8.91 | 8.91 | +0.42 (+4.95%) | 3,087 |
| 18 Apr 2016 | INR | 8.8 | 8.8 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 592 |
| 13 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,109 |
