Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 8.12 | 8.4 | 8.12 | 8.4 | 8.4 | -0.14 (-1.64%) | 2,010 |
11 Apr 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,245 |
8 Apr 2016 | INR | 8.99 | 8.99 | 8.97 | 8.98 | 8.98 | +0.38 (+4.42%) | 3 |
7 Apr 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 100 |
6 Apr 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 16 |
5 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.19 (+2.16%) | 11 |
1 Apr 2016 | INR | 8.8 | 8.82 | 8.8 | 8.81 | 8.81 | +0.32 (+3.77%) | 3 |
31 Mar 2016 | INR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.11 (+1.31%) | 2 |
30 Mar 2016 | INR | 8.38 | 8.38 | 8.37 | 8.38 | 8.38 | +0.39 (+4.88%) | 3 |
29 Mar 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 7.63 | 7.99 | 7.63 | 7.99 | 7.99 | +0.36 (+4.72%) | 645 |
23 Mar 2016 | INR | 7.64 | 7.65 | 6.95 | 7.63 | 7.63 | +0.34 (+4.66%) | 560 |
22 Mar 2016 | INR | 6.98 | 7.32 | 6.98 | 7.29 | 7.29 | +0.31 (+4.44%) | 102 |
21 Mar 2016 | INR | 6.78 | 7.39 | 6.77 | 6.98 | 6.98 | -0.13 (-1.83%) | 424 |
18 Mar 2016 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 113 |
17 Mar 2016 | INR | 6.78 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 452 |
16 Mar 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,248 |
15 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 481 |
11 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 134 |
10 Mar 2016 | INR | 7.2 | 7.91 | 7.19 | 7.19 | 7.19 | -0.35 (-4.64%) | 1,356 |
9 Mar 2016 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 8 |
4 Mar 2016 | INR | 7.01 | 7.19 | 6.7 | 7.19 | 7.19 | +0.18 (+2.57%) | 5,268 |
3 Mar 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,005 |
1 Mar 2016 | INR | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 110 |
29 Feb 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.34 (+4.59%) | 59 |
26 Feb 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |