| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 100 |
| 24 Feb 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 8.25 | 8.49 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 700 |
| 22 Feb 2016 | INR | 8.15 | 8.16 | 7.5 | 8.15 | 8.15 | +0.37 (+4.76%) | 2,401 |
| 19 Feb 2016 | INR | 8.58 | 8.58 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1,240 |
| 18 Feb 2016 | INR | 8.2 | 8.2 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 150 |
| 17 Feb 2016 | INR | 9.4 | 9.4 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 3,650 |
| 16 Feb 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 51 |
| 15 Feb 2016 | INR | 8.62 | 9.52 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 814 |
| 12 Feb 2016 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 602 |
| 11 Feb 2016 | INR | 9.19 | 9.19 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 506 |
| 10 Feb 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 101 |
| 9 Feb 2016 | INR | 8.75 | 9.67 | 8.75 | 9.67 | 9.67 | +0.46 (+4.99%) | 171 |
| 8 Feb 2016 | INR | 9.79 | 9.79 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 212 |
| 5 Feb 2016 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 9.76 | 9.76 | 8.87 | 9.69 | 9.69 | +0.39 (+4.19%) | 991 |
| 2 Feb 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 10.05 | 10.05 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,046 |
| 29 Jan 2016 | INR | 8.83 | 9.6 | 8.73 | 9.6 | 9.6 | +0.44 (+4.80%) | 1,105 |
| 28 Jan 2016 | INR | 9.15 | 9.2 | 9.15 | 9.16 | 9.16 | -0.35 (-3.68%) | 72 |
| 27 Jan 2016 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 351 |
| 25 Jan 2016 | INR | 9.84 | 10 | 9.83 | 10 | 10 | +0.17 (+1.73%) | 1,550 |
| 22 Jan 2016 | INR | 10.02 | 10.02 | 9.09 | 9.83 | 9.83 | +0.28 (+2.93%) | 3,006 |
| 21 Jan 2016 | INR | 9.25 | 9.77 | 9.05 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,735 |
| 20 Jan 2016 | INR | 9.51 | 9.52 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 525 |
| 19 Jan 2016 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.31 (-3.00%) | 200 |
| 18 Jan 2016 | INR | 10.12 | 10.77 | 10.12 | 10.32 | 10.32 | -0.33 (-3.10%) | 5,290 |
| 15 Jan 2016 | INR | 11.5 | 11.5 | 10.63 | 10.65 | 10.65 | -0.53 (-4.74%) | 3,325 |
| 14 Jan 2016 | INR | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 5,998 |
