California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	11.75	12.75	11.54	11.76	11.76	-1.06 (-8.27%)	4,151
12 Jan 2016	INR	13	13	12.82	12.82	12.82	-1.42 (-9.97%)	2,140
11 Jan 2016	INR	14.2	15.37	12.77	14.24	14.24	+0.24 (+1.71%)	2,088
8 Jan 2016	INR	13.25	14	13.25	14	14	-0.25 (-1.75%)	2,218
7 Jan 2016	INR	15.98	15.98	14.25	14.25	14.25	-1.45 (-9.24%)	3,055
6 Jan 2016	INR	16.11	16.11	15	15.7	15.7	+1.05 (+7.17%)	7,154
5 Jan 2016	INR	13.35	14.65	13.35	14.65	14.65	+1.33 (+9.98%)	4,098
4 Jan 2016	INR	13.24	13.32	13.24	13.32	13.32	+1.21 (+9.99%)	5,730
1 Jan 2016	INR	13.3	13.3	12.11	12.11	12.11	-1.19 (-8.95%)	2
31 Dec 2015	INR	12.08	13.34	12.08	13.3	13.3	+0.59 (+4.64%)	4,473
30 Dec 2015	INR	11.9	12.71	11.9	12.71	12.71	+0.6 (+4.95%)	4,856
29 Dec 2015	INR	10.98	12.11	10.97	12.11	12.11	+0.57 (+4.94%)	13,030
28 Dec 2015	INR	11.54	11.54	11.54	11.54	11.54	-0.6 (-4.94%)	930
24 Dec 2015	INR	12.14	12.14	12.14	12.14	12.14	0.0 (0.0%)	200
23 Dec 2015	INR	12.14	12.14	12.14	12.14	12.14	+0.57 (+4.93%)	7,230
22 Dec 2015	INR	11.57	11.57	11.57	11.57	11.57	+0.55 (+4.99%)	3,743
21 Dec 2015	INR	10.4	11.02	10.4	11.02	11.02	+0.52 (+4.95%)	5,002
18 Dec 2015	INR	10.16	10.5	10.16	10.5	10.5	-0.19 (-1.78%)	469
17 Dec 2015	INR	10.2	10.69	9.71	10.69	10.69	+0.49 (+4.80%)	1,228
16 Dec 2015	INR	10.2	10.2	10.2	10.2	10.2	-0.53 (-4.94%)	275
15 Dec 2015	INR	10.73	10.73	10.73	10.73	10.73	-0.56 (-4.96%)	575
14 Dec 2015	INR	11.29	11.29	11.29	11.29	11.29	-0.59 (-4.97%)	2,875
11 Dec 2015	INR	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
10 Dec 2015	INR	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
9 Dec 2015	INR	11.88	11.88	11.88	11.88	11.88	-0.62 (-4.96%)	500
8 Dec 2015	INR	13	13	12.5	12.5	12.5	-0.02 (-0.16%)	5,913
7 Dec 2015	INR	12.52	12.52	12.52	12.52	12.52	+0.59 (+4.95%)	2,300
4 Dec 2015	INR	11.92	11.93	11.79	11.93	11.93	+0.56 (+4.93%)	4,000
3 Dec 2015	INR	11.37	11.37	11.25	11.37	11.37	+0.54 (+4.99%)	10,425
2 Dec 2015	INR	10.82	10.83	10.82	10.83	10.83	+0.51 (+4.94%)	925

See Xignite Response |