| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.03 | 15.03 | 14.86 | 14.91 | 14.91 | -0.63 (-4.05%) | 5,330 |
| 18 Jul 2023 | INR | 15.79 | 15.79 | 15 | 15.54 | 15.54 | +0.38 (+2.51%) | 4,889 |
| 17 Jul 2023 | INR | 14.8 | 15.16 | 14.8 | 15.16 | 15.16 | +0.72 (+4.99%) | 20,689 |
| 14 Jul 2023 | INR | 14.2 | 14.7 | 14.15 | 14.44 | 14.44 | +0.23 (+1.62%) | 2,358 |
| 13 Jul 2023 | INR | 14.17 | 14.4 | 13.89 | 14.21 | 14.21 | -0.29 (-2.00%) | 2,512 |
| 12 Jul 2023 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | -0.09 (-0.62%) | 4,661 |
| 11 Jul 2023 | INR | 15.02 | 15.33 | 14.57 | 14.59 | 14.59 | -0.74 (-4.83%) | 6,986 |
| 10 Jul 2023 | INR | 14.33 | 15.33 | 14.33 | 15.33 | 15.33 | +0.38 (+2.54%) | 29,804 |
| 7 Jul 2023 | INR | 14.95 | 14.95 | 14.56 | 14.95 | 14.95 | -0.05 (-0.33%) | 3,441 |
| 6 Jul 2023 | INR | 14.99 | 15 | 14.47 | 15 | 15 | -0.06 (-0.40%) | 1,977 |
| 5 Jul 2023 | INR | 14.63 | 15.19 | 14.5 | 15.06 | 15.06 | +0.06 (+0.40%) | 4,312 |
| 4 Jul 2023 | INR | 14.4 | 15.08 | 14.4 | 15 | 15 | +0.22 (+1.49%) | 1,719 |
| 3 Jul 2023 | INR | 14.27 | 14.79 | 14.27 | 14.78 | 14.78 | +0.14 (+0.96%) | 2,182 |
| 30 Jun 2023 | INR | 14.98 | 14.98 | 14.55 | 14.64 | 14.64 | -0.15 (-1.01%) | 3,231 |
| 28 Jun 2023 | INR | 14.14 | 14.87 | 14.14 | 14.79 | 14.79 | +0.34 (+2.35%) | 2,983 |
| 27 Jun 2023 | INR | 14.8 | 14.89 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 2,934 |
| 26 Jun 2023 | INR | 14.12 | 14.98 | 14.12 | 14.65 | 14.65 | -0.14 (-0.95%) | 2,299 |
| 23 Jun 2023 | INR | 14.52 | 14.9 | 14.52 | 14.79 | 14.79 | -0.33 (-2.18%) | 2,481 |
| 22 Jun 2023 | INR | 15.35 | 15.4 | 15.1 | 15.12 | 15.12 | -0.76 (-4.79%) | 7,508 |
| 21 Jun 2023 | INR | 16.09 | 16.09 | 15.33 | 15.88 | 15.88 | -0.21 (-1.31%) | 2,269 |
| 20 Jun 2023 | INR | 15.88 | 16.09 | 15.58 | 16.09 | 16.09 | +0.7 (+4.55%) | 16,077 |
| 19 Jun 2023 | INR | 16.05 | 16.05 | 15.34 | 15.39 | 15.39 | -0.5 (-3.15%) | 1,229 |
| 16 Jun 2023 | INR | 15 | 16.06 | 15 | 15.89 | 15.89 | +0.57 (+3.72%) | 6,418 |
| 15 Jun 2023 | INR | 15.61 | 15.62 | 15.03 | 15.32 | 15.32 | -0.5 (-3.16%) | 13,920 |
| 14 Jun 2023 | INR | 15.5 | 16.2 | 15.4 | 15.82 | 15.82 | -0.18 (-1.13%) | 3,933 |
| 13 Jun 2023 | INR | 15.71 | 16.1 | 15.71 | 16 | 16 | -0.48 (-2.91%) | 9,750 |
| 12 Jun 2023 | INR | 16.35 | 16.5 | 16 | 16.48 | 16.48 | +0.35 (+2.17%) | 1,395 |
| 9 Jun 2023 | INR | 15.95 | 16.33 | 15.93 | 16.13 | 16.13 | +0.57 (+3.66%) | 34,990 |
| 8 Jun 2023 | INR | 15.18 | 15.58 | 14.27 | 15.56 | 15.56 | +0.72 (+4.85%) | 22,431 |
| 7 Jun 2023 | INR | 14.2 | 14.89 | 13.6 | 14.84 | 14.84 | +0.64 (+4.51%) | 31,979 |
