| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 2,712 |
| 30 Nov 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 1,750 |
| 27 Nov 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 250 |
| 26 Nov 2015 | INR | 8.46 | 8.93 | 8.46 | 8.93 | 8.93 | +0.42 (+4.94%) | 800 |
| 24 Nov 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 50 |
| 23 Nov 2015 | INR | 8.94 | 9 | 8.94 | 8.95 | 8.95 | +0.2 (+2.29%) | 1,850 |
| 20 Nov 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 5,150 |
| 18 Nov 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,000 |
| 17 Nov 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,315 |
| 16 Nov 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 200 |
| 13 Nov 2015 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 300 |
| 11 Nov 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 100 |
| 9 Nov 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 4,161 |
| 5 Nov 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 250 |
| 4 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,525 |
| 3 Nov 2015 | INR | 13.52 | 13.52 | 13.15 | 13.15 | 13.15 | +0.27 (+2.10%) | 21,300 |
| 2 Nov 2015 | INR | 12.9 | 12.9 | 12.87 | 12.88 | 12.88 | +0.59 (+4.80%) | 2,489 |
| 30 Oct 2015 | INR | 12 | 12.29 | 12 | 12.29 | 12.29 | +0.49 (+4.15%) | 4,722 |
| 29 Oct 2015 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 4,050 |
| 28 Oct 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 4,326 |
| 27 Oct 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 3,728 |
| 26 Oct 2015 | INR | 9.71 | 10.72 | 9.71 | 10.72 | 10.72 | +0.51 (+5.00%) | 9,007 |
| 23 Oct 2015 | INR | 11 | 11 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 7,624 |
| 21 Oct 2015 | INR | 11.7 | 11.7 | 10.62 | 10.74 | 10.74 | -0.43 (-3.85%) | 18,650 |
| 20 Oct 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 10,558 |
| 19 Oct 2015 | INR | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | +0.49 (+4.83%) | 13,310 |
| 16 Oct 2015 | INR | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | +0.47 (+4.86%) | 16,437 |
