Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | +0.46 (+4.99%) | 4,071 |
14 Oct 2015 | INR | 8.9 | 9.22 | 8.79 | 9.22 | 9.22 | +0.43 (+4.89%) | 4,541 |
13 Oct 2015 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 7,550 |
12 Oct 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,809 |
9 Oct 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 1,160 |
8 Oct 2015 | INR | 10.75 | 10.75 | 9.73 | 10.24 | 10.24 | 0.0 (0.0%) | 17,931 |
7 Oct 2015 | INR | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.48 (+4.92%) | 11,599 |
6 Oct 2015 | INR | 9.76 | 9.76 | 9.07 | 9.76 | 9.76 | +0.46 (+4.95%) | 17,289 |
5 Oct 2015 | INR | 9.3 | 9.3 | 8.42 | 9.3 | 9.3 | +0.44 (+4.97%) | 17,270 |
1 Oct 2015 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.42 (+4.98%) | 11,851 |
30 Sep 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,219 |
29 Sep 2015 | INR | 8 | 8.04 | 7.9 | 8.04 | 8.04 | +0.38 (+4.96%) | 5,257 |
28 Sep 2015 | INR | 7.69 | 7.71 | 7.6 | 7.66 | 7.66 | +0.31 (+4.22%) | 6,883 |
24 Sep 2015 | INR | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 2,180 |
23 Sep 2015 | INR | 6.99 | 7 | 6.99 | 7 | 7 | +0.3 (+4.48%) | 815 |
22 Sep 2015 | INR | 6.98 | 6.98 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,710 |
21 Sep 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 200 |
18 Sep 2015 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,825 |
16 Sep 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 6,859 |
15 Sep 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,444 |
14 Sep 2015 | INR | 5.23 | 5.49 | 5.23 | 5.49 | 5.49 | 0.0 (0.0%) | 6,484 |
11 Sep 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 0 |
10 Sep 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 100 |
9 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 30 |
8 Sep 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
7 Sep 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11 |
4 Sep 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 10 |
3 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
2 Sep 2015 | INR | 5.85 | 5.85 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 340 |
1 Sep 2015 | INR | 5.66 | 5.85 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 2,120 |