Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 100 |
28 Aug 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.3 (+5.09%) | 0 |
27 Aug 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
26 Aug 2015 | INR | 5.66 | 5.9 | 5.66 | 5.9 | 5.9 | -0.34 (-5.45%) | 8 |
25 Aug 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 0 |
24 Aug 2015 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 3,100 |
21 Aug 2015 | INR | 5.5 | 5.86 | 5.5 | 5.86 | 5.86 | +0.14 (+2.45%) | 64 |
20 Aug 2015 | INR | 6 | 6.07 | 5.6 | 5.72 | 5.72 | -0.17 (-2.89%) | 131 |
19 Aug 2015 | INR | 6.08 | 6.08 | 5.8 | 5.89 | 5.89 | -0.01 (-0.17%) | 505 |
18 Aug 2015 | INR | 6.09 | 6.15 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 2,337 |
17 Aug 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 4,007 |
14 Aug 2015 | INR | 5.8 | 6.18 | 5.8 | 6.18 | 6.18 | +0.11 (+1.81%) | 2,279 |
13 Aug 2015 | INR | 6.07 | 6.59 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 6,005 |
12 Aug 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 4 |
11 Aug 2015 | INR | 6.84 | 6.84 | 6.7 | 6.7 | 6.7 | +0.18 (+2.76%) | 1,800 |
10 Aug 2015 | INR | 6.56 | 6.56 | 5.95 | 6.52 | 6.52 | +0.27 (+4.32%) | 7,912 |
7 Aug 2015 | INR | 5.76 | 6.25 | 5.76 | 6.25 | 6.25 | +0.19 (+3.14%) | 31,590 |
6 Aug 2015 | INR | 5.6 | 6.06 | 5.6 | 6.06 | 6.06 | +0.28 (+4.84%) | 11,646 |
5 Aug 2015 | INR | 5.51 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 408 |
4 Aug 2015 | INR | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 2,865 |
3 Aug 2015 | INR | 5.5 | 5.79 | 5.42 | 5.79 | 5.79 | +0.09 (+1.58%) | 10,871 |
31 Jul 2015 | INR | 5.21 | 5.75 | 5.21 | 5.7 | 5.7 | +0.22 (+4.01%) | 2,523 |
30 Jul 2015 | INR | 5.3 | 5.5 | 5.1 | 5.48 | 5.48 | +0.13 (+2.43%) | 206 |
29 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 25 |
28 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
27 Jul 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 50 |
24 Jul 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 6,161 |
23 Jul 2015 | INR | 4.83 | 5.3 | 4.83 | 5.3 | 5.3 | +0.22 (+4.33%) | 2,154 |
22 Jul 2015 | INR | 4.94 | 5.15 | 4.7 | 5.08 | 5.08 | +0.14 (+2.83%) | 1,520 |
21 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.46 (+10.27%) | 200 |