Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.46 (-9.31%) | 0 |
17 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 0 |
16 Jul 2015 | INR | 4.28 | 4.71 | 4.28 | 4.71 | 4.71 | +0.21 (+4.67%) | 2,803 |
15 Jul 2015 | INR | 4.73 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 4,503 |
14 Jul 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 101 |
13 Jul 2015 | INR | 4.52 | 4.97 | 4.51 | 4.97 | 4.97 | +0.23 (+4.85%) | 206 |
10 Jul 2015 | INR | 4.97 | 4.97 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 301 |
9 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
8 Jul 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 0 |
7 Jul 2015 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,001 |
6 Jul 2015 | INR | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 512 |
3 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1 |
2 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 105 |
1 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 5 |
30 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.52 (+9.85%) | 0 |
29 Jun 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 0 |
24 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 150 |
23 Jun 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.58 (-9.03%) | 100 |
19 Jun 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.58 (+9.93%) | 0 |
18 Jun 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.6 (-9.32%) | 0 |
17 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.6 (+10.27%) | 0 |
16 Jun 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 0 |
15 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.3 (+5.14%) | 1 |
12 Jun 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 0 |
11 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 5 |
10 Jun 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 5 |
9 Jun 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 5 |