| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 17 |
| 5 Jun 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 5 |
| 4 Jun 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 5 |
| 3 Jun 2015 | INR | 4.62 | 4.63 | 4.61 | 4.63 | 4.63 | +0.22 (+4.99%) | 126 |
| 2 Jun 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 316 |
| 1 Jun 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 146 |
| 29 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 21 |
| 28 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |
| 27 May 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1 |
| 26 May 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
| 25 May 2015 | INR | 3.35 | 3.53 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 2,970 |
| 22 May 2015 | INR | 3.56 | 3.8 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 6,350 |
| 21 May 2015 | INR | 4 | 4 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 4,298 |
| 20 May 2015 | INR | 4.01 | 4.2 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 800 |
| 19 May 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 601 |
| 18 May 2015 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,367 |
| 15 May 2015 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 6,506 |
| 14 May 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.18 (+4.03%) | 50 |
| 13 May 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,300 |
| 12 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.24 (+5.38%) | 349 |
| 11 May 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 0 |
| 8 May 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.15 (-3.20%) | 0 |
| 7 May 2015 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 600 |
| 6 May 2015 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 837 |
| 5 May 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 0 |
| 4 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 5 |
| 30 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2015 | INR | 4.32 | 4.7 | 4.32 | 4.7 | 4.7 | +0.39 (+9.05%) | 131 |
| 28 Apr 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 0 |
| 27 Apr 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,175 |
