| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 0 |
| 23 Apr 2015 | INR | 4.76 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 205 |
| 22 Apr 2015 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
| 21 Apr 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 25 |
| 20 Apr 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
| 17 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1,200 |
| 16 Apr 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 0 |
| 15 Apr 2015 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 3,500 |
| 13 Apr 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 11,050 |
| 10 Apr 2015 | INR | 5.29 | 5.29 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 4,113 |
| 9 Apr 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 513 |
| 8 Apr 2015 | INR | 5.3 | 5.3 | 4.84 | 5 | 5 | -0.05 (-0.99%) | 2,800 |
| 7 Apr 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,963 |
| 6 Apr 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,036 |
| 1 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1,500 |
| 31 Mar 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 0 |
| 30 Mar 2015 | INR | 5.25 | 5.25 | 4.99 | 5.01 | 5.01 | -0.24 (-4.57%) | 751 |
| 27 Mar 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 850 |
| 26 Mar 2015 | INR | 5.48 | 5.48 | 5.22 | 5.25 | 5.25 | -0.24 (-4.37%) | 1,299 |
| 25 Mar 2015 | INR | 5.5 | 5.95 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 223 |
| 24 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 0 |
| 23 Mar 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.62 (-9.86%) | 200 |
| 20 Mar 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 52 |
| 19 Mar 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.45 (+6.89%) | 14 |
| 18 Mar 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 2,719 |
| 17 Mar 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.54 (+8.05%) | 5 |
| 16 Mar 2015 | INR | 6.68 | 6.99 | 6.68 | 6.71 | 6.71 | -0.71 (-9.57%) | 670 |
| 13 Mar 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.82 (-9.95%) | 1,400 |
| 12 Mar 2015 | INR | 6.81 | 8.24 | 6.81 | 8.24 | 8.24 | +0.24 (+3%) | 511 |
| 11 Mar 2015 | INR | 8 | 8 | 8 | 8 | 8 | +1.19 (+17.47%) | 0 |
