Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 (-9.92%) | 0 |
9 Mar 2015 | INR | 7.6 | 7.6 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 2,400 |
5 Mar 2015 | INR | 8.95 | 8.95 | 7 | 8.4 | 8.4 | +0.7 (+9.09%) | 110 |
4 Mar 2015 | INR | 6.5 | 7.7 | 6.5 | 7.7 | 7.7 | +1.2 (+18.46%) | 205 |
3 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 0 |
2 Mar 2015 | INR | 7.99 | 7.99 | 6.99 | 6.99 | 6.99 | +0.48 (+7.37%) | 25 |
27 Feb 2015 | INR | 6.8 | 6.9 | 6.51 | 6.51 | 6.51 | -0.89 (-12.03%) | 5,499 |
26 Feb 2015 | INR | 6.25 | 7.4 | 6.25 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,021 |
25 Feb 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.2 (+18.46%) | 29 |
24 Feb 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.3 (+25%) | 2,075 |
23 Feb 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.85 (-14.05%) | 0 |
20 Feb 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 0 |
19 Feb 2015 | INR | 6.45 | 6.7 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
18 Feb 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 2,555 |
16 Feb 2015 | INR | 6.06 | 6.85 | 6.06 | 6.85 | 6.85 | -0.05 (-0.72%) | 51 |
13 Feb 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.29 (+22.99%) | 1,000 |
12 Feb 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.39 (-19.86%) | 0 |
11 Feb 2015 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.9 (+14.75%) | 196 |
10 Feb 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.61 (-9.09%) | 0 |
9 Feb 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 65 |
6 Feb 2015 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,327 |
5 Feb 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 585 |
4 Feb 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 100 |
3 Feb 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 5 |
2 Feb 2015 | INR | 7.97 | 7.97 | 6.55 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,531 |
30 Jan 2015 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | +0.7 (+10.69%) | 31 |
29 Jan 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.64 (-8.90%) | 0 |
28 Jan 2015 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 0 |
27 Jan 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
23 Jan 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.9 (-11.04%) | 1,456 |