Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.72 (+9.69%) | 0 |
21 Jan 2015 | INR | 7.44 | 7.44 | 7.42 | 7.43 | 7.43 | +1 (+15.55%) | 2,100 |
20 Jan 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.71 (-9.94%) | 0 |
19 Jan 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.42 (+6.25%) | 500 |
16 Jan 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.61 (+9.98%) | 2,419 |
15 Jan 2015 | INR | 7 | 7 | 6.1 | 6.11 | 6.11 | -0.64 (-9.48%) | 1,800 |
14 Jan 2015 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 300 |
13 Jan 2015 | INR | 6.43 | 6.7 | 6.43 | 6.43 | 6.43 | +0.14 (+2.23%) | 7,920 |
12 Jan 2015 | INR | 6.15 | 6.29 | 6 | 6.29 | 6.29 | +0.39 (+6.61%) | 4,400 |
9 Jan 2015 | INR | 6 | 6 | 5.25 | 5.9 | 5.9 | +0.21 (+3.69%) | 5,193 |
8 Jan 2015 | INR | 5.65 | 5.69 | 5.65 | 5.69 | 5.69 | -0.07 (-1.22%) | 51 |
7 Jan 2015 | INR | 5.15 | 5.76 | 5.15 | 5.76 | 5.76 | +0.04 (+0.70%) | 425 |
6 Jan 2015 | INR | 5.15 | 5.72 | 5.15 | 5.72 | 5.72 | 0.0 (0.0%) | 101 |
5 Jan 2015 | INR | 5.1 | 5.77 | 4.91 | 5.72 | 5.72 | +0.45 (+8.54%) | 1,722 |
2 Jan 2015 | INR | 5.74 | 5.74 | 5.05 | 5.27 | 5.27 | +0.02 (+0.38%) | 6,782 |
1 Jan 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.23 (+4.58%) | 10 |
31 Dec 2014 | INR | 4.81 | 5.02 | 4.79 | 5.02 | 5.02 | -0.02 (-0.40%) | 3,352 |
30 Dec 2014 | INR | 5.1 | 5.1 | 4.8 | 5.04 | 5.04 | +0.15 (+3.07%) | 11,255 |
29 Dec 2014 | INR | 4.61 | 5.09 | 4.61 | 4.89 | 4.89 | +0.04 (+0.82%) | 6,719 |
26 Dec 2014 | INR | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | 0.0 (0.0%) | 1,500 |
24 Dec 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 0 |
23 Dec 2014 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 275 |
22 Dec 2014 | INR | 5.11 | 5.4 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 4,205 |
19 Dec 2014 | INR | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 3,100 |
18 Dec 2014 | INR | 5.5 | 5.67 | 5.36 | 5.4 | 5.4 | -0.11 (-2.00%) | 11,499 |
17 Dec 2014 | INR | 5.01 | 5.51 | 5.01 | 5.51 | 5.51 | +0.26 (+4.95%) | 12,300 |
16 Dec 2014 | INR | 5 | 5.25 | 4.99 | 5.25 | 5.25 | 0.0 (0.0%) | 4,059 |
15 Dec 2014 | INR | 5.43 | 5.43 | 5 | 5.25 | 5.25 | +0.06 (+1.16%) | 19,688 |
12 Dec 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 34,556 |
11 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 4,850 |