| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.3 | 14.32 | 14.06 | 14.2 | 14.2 | +0.18 (+1.28%) | 3,626 |
| 5 Jun 2023 | INR | 13.33 | 14.27 | 13.33 | 14.02 | 14.02 | +0.17 (+1.23%) | 1,937 |
| 2 Jun 2023 | INR | 14.36 | 14.36 | 13.8 | 13.85 | 13.85 | +0.03 (+0.22%) | 3,946 |
| 1 Jun 2023 | INR | 13.65 | 14.35 | 13.31 | 13.82 | 13.82 | -0.17 (-1.22%) | 12,729 |
| 31 May 2023 | INR | 14.01 | 14.2 | 13.92 | 13.99 | 13.99 | -0.66 (-4.51%) | 11,157 |
| 30 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.31 (+2.16%) | 503 |
| 29 May 2023 | INR | 14.74 | 14.74 | 14.2 | 14.34 | 14.34 | -0.42 (-2.85%) | 2,706 |
| 26 May 2023 | INR | 14.77 | 14.77 | 14.51 | 14.76 | 14.76 | -0.43 (-2.83%) | 1,112 |
| 25 May 2023 | INR | 14.65 | 15.28 | 14.41 | 15.19 | 15.19 | +0.52 (+3.54%) | 1,689 |
| 24 May 2023 | INR | 15 | 15 | 14.36 | 14.67 | 14.67 | -0.33 (-2.20%) | 1,701 |
| 23 May 2023 | INR | 15.2 | 15.2 | 14.83 | 15 | 15 | -0.24 (-1.57%) | 2,222 |
| 22 May 2023 | INR | 14.85 | 15.25 | 14.62 | 15.24 | 15.24 | -0.06 (-0.39%) | 34,549 |
| 19 May 2023 | INR | 15.45 | 16.1 | 15.25 | 15.3 | 15.3 | -0.14 (-0.91%) | 1,755 |
| 18 May 2023 | INR | 15.46 | 15.8 | 15.41 | 15.44 | 15.44 | -0.41 (-2.59%) | 4,070 |
| 17 May 2023 | INR | 16.18 | 16.18 | 15.45 | 15.85 | 15.85 | +0.1 (+0.63%) | 580 |
| 16 May 2023 | INR | 15.42 | 15.96 | 15.41 | 15.75 | 15.75 | +0.35 (+2.27%) | 27,410 |
| 15 May 2023 | INR | 15.94 | 15.95 | 15.32 | 15.4 | 15.4 | -0.6 (-3.75%) | 11,244 |
| 12 May 2023 | INR | 15.41 | 16.58 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 1,148 |
| 11 May 2023 | INR | 15.89 | 15.9 | 15.4 | 15.9 | 15.9 | +0.28 (+1.79%) | 351 |
| 10 May 2023 | INR | 16.1 | 16.1 | 15.5 | 15.62 | 15.62 | -0.39 (-2.44%) | 6,801 |
| 9 May 2023 | INR | 15.61 | 16.7 | 15.61 | 16.01 | 16.01 | -0.05 (-0.31%) | 759 |
| 8 May 2023 | INR | 16 | 16.6 | 15.8 | 16.06 | 16.06 | -0.34 (-2.07%) | 7,033 |
| 5 May 2023 | INR | 16.26 | 16.4 | 15.8 | 16.4 | 16.4 | +0.13 (+0.80%) | 2,430 |
| 4 May 2023 | INR | 16.37 | 16.7 | 16.17 | 16.27 | 16.27 | -0.02 (-0.12%) | 3,215 |
| 3 May 2023 | INR | 16.9 | 16.98 | 16.26 | 16.29 | 16.29 | -0.72 (-4.23%) | 6,034 |
| 2 May 2023 | INR | 17.33 | 17.65 | 16.81 | 17.01 | 17.01 | -0.04 (-0.23%) | 8,570 |
| 28 Apr 2023 | INR | 16.75 | 18.4 | 16.75 | 17.05 | 17.05 | +0.32 (+1.91%) | 34,870 |
| 27 Apr 2023 | INR | 17.9 | 17.9 | 16.6 | 16.73 | 16.73 | -1 (-5.64%) | 76,470 |
| 26 Apr 2023 | INR | 15.08 | 17.76 | 15.08 | 17.73 | 17.73 | +2.93 (+19.80%) | 159,632 |
| 25 Apr 2023 | INR | 16.51 | 17 | 14.48 | 14.8 | 14.8 | -1.14 (-7.15%) | 117,178 |
