California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	13.17	15.94	12.83	15.94	15.94	+2.65 (+19.94%)	331,498
21 Apr 2023	INR	13.25	13.39	13.17	13.29	13.29	+0.28 (+2.15%)	2,310
20 Apr 2023	INR	13.33	13.49	12.99	13.01	13.01	-0.23 (-1.74%)	4,270
19 Apr 2023	INR	13.01	13.59	13.01	13.24	13.24	-0.14 (-1.05%)	3,137
18 Apr 2023	INR	13.27	13.58	13.18	13.38	13.38	+0.17 (+1.29%)	196
17 Apr 2023	INR	13.58	13.58	12.55	13.21	13.21	-0.36 (-2.65%)	6,847
13 Apr 2023	INR	14	14	13.46	13.57	13.57	-0.02 (-0.15%)	1,955
12 Apr 2023	INR	13.65	13.87	13.59	13.59	13.59	-0.11 (-0.80%)	2,139
11 Apr 2023	INR	14.13	14.15	13.65	13.7	13.7	-0.11 (-0.80%)	9,410
10 Apr 2023	INR	14.25	14.25	13.34	13.81	13.81	+0.06 (+0.44%)	13,094
6 Apr 2023	INR	13.54	13.84	13.46	13.75	13.75	+0.35 (+2.61%)	12,562
5 Apr 2023	INR	12.43	13.54	12.43	13.4	13.4	+1.37 (+11.39%)	9,762
3 Apr 2023	INR	11.62	12.23	11.59	12.03	12.03	+0.41 (+3.53%)	7,219
31 Mar 2023	INR	12	12	11.5	11.62	11.62	-0.21 (-1.78%)	7,910
29 Mar 2023	INR	12	12.24	11.78	11.83	11.83	-0.06 (-0.50%)	3,641
28 Mar 2023	INR	11.82	12.05	11.37	11.89	11.89	+0.16 (+1.36%)	17,100
27 Mar 2023	INR	12.98	13.15	11.32	11.73	11.73	-1.12 (-8.72%)	27,150
24 Mar 2023	INR	13.48	13.48	12.8	12.85	12.85	-0.42 (-3.17%)	156,510
23 Mar 2023	INR	13.6	13.72	13.1	13.27	13.27	-0.45 (-3.28%)	37,957
22 Mar 2023	INR	13.77	13.93	13.4	13.72	13.72	+0.28 (+2.08%)	115,906
21 Mar 2023	INR	13.9	13.91	13.43	13.44	13.44	-0.08 (-0.59%)	36,243
20 Mar 2023	INR	14	14	13.29	13.52	13.52	+0.17 (+1.27%)	121,013
17 Mar 2023	INR	13	13.63	13	13.35	13.35	+0.15 (+1.14%)	19,283
16 Mar 2023	INR	13.13	13.35	12.87	13.2	13.2	+0.18 (+1.38%)	98,158
15 Mar 2023	INR	13.1	13.24	13.01	13.02	13.02	-0.32 (-2.40%)	135,678
14 Mar 2023	INR	13.79	13.8	13.08	13.34	13.34	-0.45 (-3.26%)	76,643
13 Mar 2023	INR	14.05	14.34	13.61	13.79	13.79	-0.39 (-2.75%)	21,547
10 Mar 2023	INR	14.19	14.3	13.85	14.18	14.18	-0.01 (-0.07%)	147,057
9 Mar 2023	INR	14.73	14.75	14	14.19	14.19	-0.12 (-0.84%)	13,983
8 Mar 2023	INR	14.12	15	14.1	14.31	14.31	-0.04 (-0.28%)	153,945

First
7
8
9
10
11
Last

See Xignite Response |