| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.57 | 5.75 | 5.45 | 5.51 | 5.51 | +0.03 (+0.55%) | 13,603 |
| 10 Apr 2024 | INR | 5.57 | 5.65 | 5.26 | 5.48 | 5.48 | +0.02 (+0.37%) | 12,300 |
| 9 Apr 2024 | INR | 5.79 | 5.79 | 5.41 | 5.46 | 5.46 | -0.22 (-3.87%) | 5,675 |
| 8 Apr 2024 | INR | 5.66 | 5.8 | 5.55 | 5.68 | 5.68 | +0.13 (+2.34%) | 13,296 |
| 5 Apr 2024 | INR | 5.61 | 5.75 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 35,615 |
| 4 Apr 2024 | INR | 5.59 | 5.59 | 5.45 | 5.5 | 5.5 | +0.17 (+3.19%) | 37,311 |
| 3 Apr 2024 | INR | 5.33 | 5.33 | 5.18 | 5.33 | 5.33 | +0.25 (+4.92%) | 11,282 |
| 2 Apr 2024 | INR | 4.85 | 5.09 | 4.85 | 5.08 | 5.08 | +0.23 (+4.74%) | 6,922 |
| 1 Apr 2024 | INR | 4.71 | 4.85 | 4.71 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,594 |
| 28 Mar 2024 | INR | 4.96 | 4.99 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 32,287 |
| 27 Mar 2024 | INR | 5.2 | 5.25 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 12,880 |
| 26 Mar 2024 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,988 |
| 22 Mar 2024 | INR | 5.01 | 5.36 | 4.9 | 5.36 | 5.36 | +0.25 (+4.89%) | 77,025 |
| 21 Mar 2024 | INR | 5.3 | 5.3 | 4.86 | 5.11 | 5.11 | 0.0 (0.0%) | 13,277 |
| 20 Mar 2024 | INR | 5.31 | 5.31 | 4.95 | 5.11 | 5.11 | -0.1 (-1.92%) | 8,024 |
| 19 Mar 2024 | INR | 5.47 | 5.62 | 5.15 | 5.21 | 5.21 | -0.15 (-2.80%) | 1,510 |
| 18 Mar 2024 | INR | 5.68 | 5.68 | 5.3 | 5.36 | 5.36 | -0.21 (-3.77%) | 3,478 |
| 15 Mar 2024 | INR | 5.6 | 5.6 | 5.3 | 5.57 | 5.57 | +0.08 (+1.46%) | 802 |
| 14 Mar 2024 | INR | 5.44 | 5.8 | 5.28 | 5.49 | 5.49 | -0.06 (-1.08%) | 9,813 |
| 13 Mar 2024 | INR | 5.51 | 5.64 | 5.13 | 5.55 | 5.55 | +0.15 (+2.78%) | 5,505 |
| 12 Mar 2024 | INR | 5.41 | 5.92 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 10,822 |
| 11 Mar 2024 | INR | 6.05 | 6.1 | 5.58 | 5.66 | 5.66 | -0.15 (-2.58%) | 5,960 |
| 7 Mar 2024 | INR | 5.65 | 5.81 | 5.5 | 5.81 | 5.81 | +0.27 (+4.87%) | 2,156 |
| 6 Mar 2024 | INR | 5.95 | 5.95 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 8,980 |
| 5 Mar 2024 | INR | 6.19 | 6.19 | 5.81 | 5.83 | 5.83 | -0.24 (-3.95%) | 8,753 |
| 4 Mar 2024 | INR | 6.07 | 6.09 | 5.93 | 6.07 | 6.07 | -0.02 (-0.33%) | 3,178 |
| 1 Mar 2024 | INR | 6.2 | 6.2 | 5.66 | 6.09 | 6.09 | +0.15 (+2.53%) | 19,232 |
| 29 Feb 2024 | INR | 6.17 | 6.22 | 5.78 | 5.94 | 5.94 | -0.11 (-1.82%) | 10,415 |
| 28 Feb 2024 | INR | 6.45 | 6.45 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 9,259 |
| 27 Feb 2024 | INR | 6.5 | 6.5 | 6 | 6.2 | 6.2 | -0.06 (-0.96%) | 11,914 |
