| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.99 | 63.48 | 61.05 | 61.66 | 61.66 | -0.59 (-0.95%) | 8,725 |
| 10 Apr 2024 | INR | 64.88 | 64.88 | 62.11 | 62.25 | 62.25 | +0.24 (+0.39%) | 8,310 |
| 9 Apr 2024 | INR | 61.05 | 63.99 | 61.05 | 62.01 | 62.01 | +1.19 (+1.96%) | 34,589 |
| 8 Apr 2024 | INR | 62.86 | 64.4 | 60.6 | 60.82 | 60.82 | -0.81 (-1.31%) | 6,134 |
| 5 Apr 2024 | INR | 63.5 | 63.5 | 59.6 | 61.63 | 61.63 | -1.82 (-2.87%) | 25,188 |
| 4 Apr 2024 | INR | 65.5 | 65.5 | 63 | 63.45 | 63.45 | -0.05 (-0.08%) | 5,005 |
| 3 Apr 2024 | INR | 63.75 | 65.5 | 62.1 | 63.5 | 63.5 | -0.07 (-0.11%) | 4,304 |
| 2 Apr 2024 | INR | 64.1 | 66.49 | 63.05 | 63.57 | 63.57 | -1.13 (-1.75%) | 8,738 |
| 1 Apr 2024 | INR | 62.23 | 66.6 | 62.23 | 64.7 | 64.7 | +1.2 (+1.89%) | 7,110 |
| 28 Mar 2024 | INR | 65.17 | 65.17 | 62.65 | 63.5 | 63.5 | -0.77 (-1.20%) | 4,401 |
| 27 Mar 2024 | INR | 66 | 67 | 63 | 64.27 | 64.27 | -0.98 (-1.50%) | 14,944 |
| 26 Mar 2024 | INR | 65 | 67 | 62.51 | 65.25 | 65.25 | +1.35 (+2.11%) | 6,951 |
| 22 Mar 2024 | INR | 64.49 | 65.04 | 60 | 63.9 | 63.9 | +1.95 (+3.15%) | 36,306 |
| 21 Mar 2024 | INR | 61.49 | 61.95 | 60 | 61.95 | 61.95 | +2.95 (+5%) | 9,279 |
| 20 Mar 2024 | INR | 60.41 | 60.41 | 57.11 | 59 | 59 | -0.79 (-1.32%) | 2,436 |
| 19 Mar 2024 | INR | 59 | 61.01 | 59 | 59.79 | 59.79 | +1.68 (+2.89%) | 8,823 |
| 18 Mar 2024 | INR | 58.3 | 59.74 | 56.25 | 58.11 | 58.11 | +1.04 (+1.82%) | 2,967 |
| 15 Mar 2024 | INR | 57.2 | 57.25 | 56 | 57.07 | 57.07 | +0.19 (+0.33%) | 3,446 |
| 14 Mar 2024 | INR | 56.1 | 58.92 | 56 | 56.88 | 56.88 | +0.64 (+1.14%) | 8,285 |
| 13 Mar 2024 | INR | 59.79 | 61.69 | 56.24 | 56.24 | 56.24 | -2.95 (-4.98%) | 30,443 |
| 12 Mar 2024 | INR | 62.7 | 62.7 | 58.84 | 59.19 | 59.19 | -2.74 (-4.42%) | 11,674 |
| 11 Mar 2024 | INR | 62.5 | 64.99 | 60.8 | 61.93 | 61.93 | -0.17 (-0.27%) | 7,863 |
| 7 Mar 2024 | INR | 61.7 | 64.5 | 61.58 | 62.1 | 62.1 | -0.74 (-1.18%) | 3,318 |
| 6 Mar 2024 | INR | 64.1 | 64.5 | 61.75 | 62.84 | 62.84 | -2.07 (-3.19%) | 8,385 |
| 5 Mar 2024 | INR | 66.99 | 66.99 | 63.38 | 64.91 | 64.91 | -0.1 (-0.15%) | 2,308 |
| 4 Mar 2024 | INR | 64 | 65.1 | 62.6 | 65.01 | 65.01 | +0.61 (+0.95%) | 6,545 |
| 1 Mar 2024 | INR | 62.31 | 64.8 | 61.5 | 64.4 | 64.4 | +2.07 (+3.32%) | 7,010 |
| 29 Feb 2024 | INR | 64.89 | 64.89 | 61 | 62.33 | 62.33 | -0.7 (-1.11%) | 8,892 |
| 28 Feb 2024 | INR | 64.61 | 65.4 | 62.83 | 63.03 | 63.03 | -1.58 (-2.45%) | 7,340 |
| 27 Feb 2024 | INR | 64.1 | 65.5 | 63.5 | 64.61 | 64.61 | -0.33 (-0.51%) | 2,863 |
