| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 39.98 | 39.99 | 38.13 | 38.23 | 38.23 | -0.61 (-1.57%) | 9,188 |
| 3 Mar 2023 | INR | 39.24 | 39.95 | 38.55 | 38.84 | 38.84 | -0.4 (-1.02%) | 6,429 |
| 2 Mar 2023 | INR | 39.22 | 39.75 | 38.55 | 39.24 | 39.24 | -0.28 (-0.71%) | 9,968 |
| 1 Mar 2023 | INR | 39.8 | 40.5 | 39.05 | 39.52 | 39.52 | +0.52 (+1.33%) | 5,378 |
| 28 Feb 2023 | INR | 41.3 | 41.3 | 39 | 39 | 39 | -1.05 (-2.62%) | 13,534 |
| 27 Feb 2023 | INR | 39.95 | 41.4 | 39.9 | 40.05 | 40.05 | +0.05 (+0.13%) | 3,124 |
| 24 Feb 2023 | INR | 40.9 | 41.2 | 39.7 | 40 | 40 | -0.7 (-1.72%) | 11,594 |
| 23 Feb 2023 | INR | 40.35 | 41.9 | 40.35 | 40.7 | 40.7 | +0.1 (+0.25%) | 7,197 |
| 22 Feb 2023 | INR | 41.5 | 41.6 | 40.35 | 40.6 | 40.6 | -0.35 (-0.85%) | 3,230 |
| 21 Feb 2023 | INR | 42.65 | 42.65 | 40.3 | 40.95 | 40.95 | -0.25 (-0.61%) | 5,545 |
| 20 Feb 2023 | INR | 42.05 | 43.15 | 41 | 41.2 | 41.2 | -0.9 (-2.14%) | 5,182 |
| 17 Feb 2023 | INR | 41.75 | 45.9 | 41.25 | 42.1 | 42.1 | +1.3 (+3.19%) | 42,622 |
| 16 Feb 2023 | INR | 41.4 | 42.35 | 40.5 | 40.8 | 40.8 | -1 (-2.39%) | 9,245 |
| 15 Feb 2023 | INR | 41.2 | 42.55 | 40.3 | 41.8 | 41.8 | +0.2 (+0.48%) | 8,414 |
| 14 Feb 2023 | INR | 42.9 | 42.9 | 41.05 | 41.6 | 41.6 | -0.7 (-1.65%) | 4,661 |
| 13 Feb 2023 | INR | 42.65 | 42.65 | 41.5 | 42.3 | 42.3 | -0.35 (-0.82%) | 8,328 |
| 10 Feb 2023 | INR | 41.55 | 43.3 | 39.55 | 42.65 | 42.65 | +1.7 (+4.15%) | 39,527 |
| 9 Feb 2023 | INR | 41 | 42.65 | 40.6 | 40.95 | 40.95 | +0.05 (+0.12%) | 9,285 |
| 8 Feb 2023 | INR | 41 | 42.9 | 40.55 | 40.9 | 40.9 | -0.95 (-2.27%) | 6,737 |
| 7 Feb 2023 | INR | 42.8 | 42.9 | 40.55 | 41.85 | 41.85 | +0.95 (+2.32%) | 3,648 |
| 6 Feb 2023 | INR | 41.25 | 42.5 | 40.55 | 40.9 | 40.9 | -1.95 (-4.55%) | 13,484 |
| 3 Feb 2023 | INR | 42.1 | 43.95 | 39.2 | 42.85 | 42.85 | +0.85 (+2.02%) | 18,287 |
| 2 Feb 2023 | INR | 43.7 | 44.65 | 41.55 | 42 | 42 | -0.4 (-0.94%) | 20,591 |
| 1 Feb 2023 | INR | 45 | 45 | 41.7 | 42.4 | 42.4 | -1.05 (-2.42%) | 8,652 |
| 31 Jan 2023 | INR | 41.25 | 44 | 40.25 | 43.45 | 43.45 | +3.15 (+7.82%) | 16,395 |
| 30 Jan 2023 | INR | 40.9 | 41.6 | 39.3 | 40.3 | 40.3 | -0.5 (-1.23%) | 9,586 |
| 27 Jan 2023 | INR | 41.95 | 42.5 | 40.25 | 40.8 | 40.8 | -0.5 (-1.21%) | 3,892 |
| 25 Jan 2023 | INR | 42.8 | 42.8 | 40.75 | 41.3 | 41.3 | -0.4 (-0.96%) | 6,734 |
| 24 Jan 2023 | INR | 40.65 | 42.25 | 40.65 | 41.7 | 41.7 | +0.95 (+2.33%) | 2,152 |
| 23 Jan 2023 | INR | 42 | 42 | 40.65 | 40.75 | 40.75 | -0.55 (-1.33%) | 2,805 |
