| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.65 | 41.5 | 40.65 | 41.3 | 41.3 | +0.55 (+1.35%) | 1,549 |
| 19 Jan 2023 | INR | 40.75 | 41.5 | 40.55 | 40.75 | 40.75 | -0.8 (-1.93%) | 2,511 |
| 18 Jan 2023 | INR | 40.85 | 41.65 | 40.4 | 41.55 | 41.55 | +0.7 (+1.71%) | 7,830 |
| 17 Jan 2023 | INR | 42.8 | 42.8 | 40.3 | 40.85 | 40.85 | -0.65 (-1.57%) | 9,615 |
| 16 Jan 2023 | INR | 41.9 | 42.5 | 40.1 | 41.5 | 41.5 | +0.15 (+0.36%) | 4,934 |
| 13 Jan 2023 | INR | 42.8 | 42.8 | 40.45 | 41.35 | 41.35 | +0.05 (+0.12%) | 4,913 |
| 12 Jan 2023 | INR | 43.7 | 43.7 | 41.05 | 41.3 | 41.3 | -0.1 (-0.24%) | 2,194 |
| 11 Jan 2023 | INR | 42.35 | 42.35 | 41 | 41.4 | 41.4 | -0.35 (-0.84%) | 1,826 |
| 10 Jan 2023 | INR | 42.45 | 42.5 | 41.05 | 41.75 | 41.75 | -0.05 (-0.12%) | 4,922 |
| 9 Jan 2023 | INR | 41.55 | 42.45 | 41.1 | 41.8 | 41.8 | +0.5 (+1.21%) | 7,555 |
| 6 Jan 2023 | INR | 41.05 | 41.75 | 40.55 | 41.3 | 41.3 | +0.45 (+1.10%) | 2,674 |
| 5 Jan 2023 | INR | 41.9 | 41.9 | 40.25 | 40.85 | 40.85 | -0.4 (-0.97%) | 2,869 |
| 4 Jan 2023 | INR | 41 | 41.55 | 40.5 | 41.25 | 41.25 | +0.15 (+0.36%) | 10,608 |
| 3 Jan 2023 | INR | 42.95 | 42.95 | 40.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 9,115 |
| 2 Jan 2023 | INR | 41.4 | 42.85 | 41.4 | 41.6 | 41.6 | +0.2 (+0.48%) | 1,828 |
| 30 Dec 2022 | INR | 40.75 | 42.85 | 40.75 | 41.4 | 41.4 | +0.2 (+0.49%) | 6,972 |
| 29 Dec 2022 | INR | 40.75 | 43.45 | 40.75 | 41.2 | 41.2 | -1.1 (-2.60%) | 10,395 |
| 28 Dec 2022 | INR | 41.05 | 42.45 | 41.05 | 42.3 | 42.3 | +0.5 (+1.20%) | 2,736 |
| 27 Dec 2022 | INR | 42.1 | 42.1 | 41.05 | 41.8 | 41.8 | +0.55 (+1.33%) | 3,972 |
| 26 Dec 2022 | INR | 39.45 | 41.6 | 39.25 | 41.25 | 41.25 | +1.55 (+3.90%) | 6,987 |
| 23 Dec 2022 | INR | 40.3 | 42.6 | 39.3 | 39.7 | 39.7 | -2.45 (-5.81%) | 27,598 |
| 22 Dec 2022 | INR | 42.35 | 43.4 | 40.2 | 42.15 | 42.15 | -0.6 (-1.40%) | 18,160 |
| 21 Dec 2022 | INR | 44.3 | 44.3 | 42.3 | 42.75 | 42.75 | -0.6 (-1.38%) | 13,899 |
| 20 Dec 2022 | INR | 43.95 | 44.5 | 43.3 | 43.35 | 43.35 | -0.05 (-0.12%) | 11,481 |
| 19 Dec 2022 | INR | 43.5 | 44.4 | 43.3 | 43.4 | 43.4 | -0.3 (-0.69%) | 8,425 |
| 16 Dec 2022 | INR | 44.8 | 44.8 | 43.3 | 43.7 | 43.7 | -0.4 (-0.91%) | 13,354 |
| 15 Dec 2022 | INR | 44.85 | 46.85 | 44 | 44.1 | 44.1 | -1 (-2.22%) | 16,993 |
| 14 Dec 2022 | INR | 46 | 46.45 | 44.35 | 45.1 | 45.1 | -0.05 (-0.11%) | 12,791 |
| 13 Dec 2022 | INR | 46.4 | 46.4 | 44.55 | 45.15 | 45.15 | -1.25 (-2.69%) | 4,943 |
| 12 Dec 2022 | INR | 44.2 | 46.6 | 44.05 | 46.4 | 46.4 | +2.05 (+4.62%) | 14,579 |
