| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46.1 | 46.1 | 44 | 44.35 | 44.35 | -0.25 (-0.56%) | 7,253 |
| 8 Dec 2022 | INR | 45.25 | 46.3 | 44.5 | 44.6 | 44.6 | -0.2 (-0.45%) | 4,399 |
| 7 Dec 2022 | INR | 45.95 | 46.05 | 44.6 | 44.8 | 44.8 | -0.6 (-1.32%) | 7,468 |
| 6 Dec 2022 | INR | 45 | 46.5 | 44.55 | 45.4 | 45.4 | +0.4 (+0.89%) | 16,813 |
| 5 Dec 2022 | INR | 46 | 46 | 44.15 | 45 | 45 | -0.55 (-1.21%) | 10,932 |
| 2 Dec 2022 | INR | 46.8 | 46.8 | 44.85 | 45.55 | 45.55 | -0.15 (-0.33%) | 4,841 |
| 1 Dec 2022 | INR | 46.95 | 46.95 | 45.05 | 45.7 | 45.7 | -0.7 (-1.51%) | 6,014 |
| 30 Nov 2022 | INR | 47 | 47 | 46 | 46.4 | 46.4 | +0.35 (+0.76%) | 4,155 |
| 29 Nov 2022 | INR | 46.5 | 46.5 | 45.3 | 46.05 | 46.05 | -0.05 (-0.11%) | 2,517 |
| 28 Nov 2022 | INR | 47.5 | 47.5 | 45 | 46.1 | 46.1 | -0.4 (-0.86%) | 7,176 |
| 25 Nov 2022 | INR | 46.85 | 47.2 | 44.95 | 46.5 | 46.5 | +0.8 (+1.75%) | 11,184 |
| 24 Nov 2022 | INR | 46.5 | 46.5 | 45.2 | 45.7 | 45.7 | -0.05 (-0.11%) | 6,753 |
| 23 Nov 2022 | INR | 47.75 | 47.75 | 45 | 45.75 | 45.75 | -0.25 (-0.54%) | 8,616 |
| 22 Nov 2022 | INR | 48.95 | 48.95 | 45.05 | 46 | 46 | -2.2 (-4.56%) | 21,215 |
| 21 Nov 2022 | INR | 44.8 | 50 | 44.45 | 48.2 | 48.2 | +4.6 (+10.55%) | 51,870 |
| 18 Nov 2022 | INR | 45.85 | 45.85 | 43.05 | 43.6 | 43.6 | -1.15 (-2.57%) | 25,447 |
| 17 Nov 2022 | INR | 48 | 48 | 43.65 | 44.75 | 44.75 | -1.85 (-3.97%) | 29,362 |
| 16 Nov 2022 | INR | 50.1 | 50.1 | 46 | 46.6 | 46.6 | -3.55 (-7.08%) | 20,296 |
| 15 Nov 2022 | INR | 48 | 52.7 | 45.1 | 50.15 | 50.15 | +4.15 (+9.02%) | 56,003 |
| 14 Nov 2022 | INR | 52.9 | 52.9 | 44.05 | 46 | 46 | -3.55 (-7.16%) | 39,914 |
| 11 Nov 2022 | INR | 52 | 55 | 46 | 49.55 | 49.55 | +0.35 (+0.71%) | 105,530 |
| 10 Nov 2022 | INR | 42.35 | 50 | 41.35 | 49.2 | 49.2 | +7.5 (+17.99%) | 110,631 |
| 9 Nov 2022 | INR | 40.1 | 42.4 | 40.1 | 41.7 | 41.7 | +2.95 (+7.61%) | 23,395 |
| 7 Nov 2022 | INR | 38.3 | 39.35 | 37.25 | 38.75 | 38.75 | +0.1 (+0.26%) | 5,826 |
| 4 Nov 2022 | INR | 38.25 | 38.95 | 37 | 38.65 | 38.65 | +0.4 (+1.05%) | 8,714 |
| 3 Nov 2022 | INR | 39 | 39 | 38.15 | 38.25 | 38.25 | -0.6 (-1.54%) | 6,984 |
| 2 Nov 2022 | INR | 38.9 | 39 | 38 | 38.85 | 38.85 | +0.7 (+1.83%) | 3,539 |
| 1 Nov 2022 | INR | 39.1 | 39.4 | 38 | 38.15 | 38.15 | -0.15 (-0.39%) | 4,529 |
| 31 Oct 2022 | INR | 38.75 | 39.4 | 38 | 38.3 | 38.3 | -0.4 (-1.03%) | 10,186 |
| 28 Oct 2022 | INR | 39.3 | 39.3 | 38.1 | 38.7 | 38.7 | -0.3 (-0.77%) | 6,624 |
