| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.4 | 39.9 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 3,402 |
| 25 Oct 2022 | INR | 39.15 | 40 | 38 | 38.5 | 38.5 | -1.55 (-3.87%) | 9,353 |
| 24 Oct 2022 | INR | 39.9 | 41.5 | 38.5 | 40.05 | 40.05 | +1.35 (+3.49%) | 4,394 |
| 21 Oct 2022 | INR | 39.85 | 39.85 | 38.6 | 38.7 | 38.7 | -0.05 (-0.13%) | 835 |
| 20 Oct 2022 | INR | 39.3 | 39.3 | 38.1 | 38.75 | 38.75 | +0.1 (+0.26%) | 2,451 |
| 19 Oct 2022 | INR | 39.55 | 39.55 | 38.55 | 38.65 | 38.65 | +0.25 (+0.65%) | 2,163 |
| 18 Oct 2022 | INR | 38.7 | 39.9 | 38.3 | 38.4 | 38.4 | -0.15 (-0.39%) | 3,909 |
| 17 Oct 2022 | INR | 40.35 | 40.35 | 38 | 38.55 | 38.55 | -1.2 (-3.02%) | 7,218 |
| 14 Oct 2022 | INR | 40.15 | 40.2 | 39.5 | 39.75 | 39.75 | +0.4 (+1.02%) | 1,257 |
| 13 Oct 2022 | INR | 39.3 | 40.2 | 39 | 39.35 | 39.35 | -0.7 (-1.75%) | 4,498 |
| 12 Oct 2022 | INR | 40.3 | 40.9 | 39.2 | 40.05 | 40.05 | -0.25 (-0.62%) | 8,875 |
| 11 Oct 2022 | INR | 41.3 | 41.3 | 40 | 40.3 | 40.3 | -0.8 (-1.95%) | 1,867 |
| 10 Oct 2022 | INR | 40.5 | 41.35 | 40 | 41.1 | 41.1 | +0.75 (+1.86%) | 3,422 |
| 7 Oct 2022 | INR | 41.9 | 41.9 | 40 | 40.35 | 40.35 | -0.65 (-1.59%) | 5,960 |
| 6 Oct 2022 | INR | 41.75 | 41.8 | 40.05 | 41 | 41 | +0.3 (+0.74%) | 4,331 |
| 4 Oct 2022 | INR | 40.3 | 41.4 | 39 | 40.7 | 40.7 | +2.2 (+5.71%) | 4,981 |
| 3 Oct 2022 | INR | 39.6 | 40.2 | 38 | 38.5 | 38.5 | -0.3 (-0.77%) | 4,859 |
| 30 Sep 2022 | INR | 40.35 | 40.4 | 38.55 | 38.8 | 38.8 | -1.55 (-3.84%) | 8,405 |
| 29 Sep 2022 | INR | 40.3 | 41.3 | 39.25 | 40.35 | 40.35 | +0.5 (+1.25%) | 2,587 |
| 28 Sep 2022 | INR | 38.7 | 40.25 | 37.5 | 39.85 | 39.85 | +1.1 (+2.84%) | 4,769 |
| 27 Sep 2022 | INR | 40.3 | 40.3 | 38.05 | 38.75 | 38.75 | +0.85 (+2.24%) | 3,860 |
| 26 Sep 2022 | INR | 41 | 41 | 37.45 | 37.9 | 37.9 | -1.8 (-4.53%) | 13,785 |
| 23 Sep 2022 | INR | 40.6 | 41.9 | 39.3 | 39.7 | 39.7 | -1.8 (-4.34%) | 7,704 |
| 22 Sep 2022 | INR | 41.2 | 42.3 | 40.5 | 41.5 | 41.5 | +0.3 (+0.73%) | 4,346 |
| 21 Sep 2022 | INR | 41.85 | 41.85 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 2,061 |
| 20 Sep 2022 | INR | 41.8 | 41.8 | 41 | 41.2 | 41.2 | +0.5 (+1.23%) | 3,277 |
| 19 Sep 2022 | INR | 42.35 | 42.5 | 40.45 | 40.7 | 40.7 | -0.9 (-2.16%) | 9,974 |
| 16 Sep 2022 | INR | 44 | 44 | 41.5 | 41.6 | 41.6 | -0.95 (-2.23%) | 10,434 |
| 15 Sep 2022 | INR | 42.85 | 43.65 | 42.1 | 42.55 | 42.55 | -0.1 (-0.23%) | 5,680 |
| 14 Sep 2022 | INR | 43.1 | 43.75 | 42.6 | 42.65 | 42.65 | -0.5 (-1.16%) | 9,409 |
