| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45 | 45 | 43.15 | 43.15 | 43.15 | -0.9 (-2.04%) | 6,554 |
| 12 Sep 2022 | INR | 44.25 | 46 | 43.1 | 44.05 | 44.05 | 0.0 (0.0%) | 15,981 |
| 9 Sep 2022 | INR | 44.4 | 44.95 | 43.05 | 44.05 | 44.05 | -0.15 (-0.34%) | 15,483 |
| 8 Sep 2022 | INR | 45.15 | 46.35 | 43 | 44.2 | 44.2 | -0.05 (-0.11%) | 20,841 |
| 7 Sep 2022 | INR | 46.85 | 46.85 | 42 | 44.25 | 44.25 | -2.05 (-4.43%) | 26,708 |
| 6 Sep 2022 | INR | 42.65 | 46.9 | 42.65 | 46.3 | 46.3 | +3.65 (+8.56%) | 52,045 |
| 5 Sep 2022 | INR | 40.1 | 42.9 | 39.1 | 42.65 | 42.65 | +1.7 (+4.15%) | 21,887 |
| 2 Sep 2022 | INR | 41.85 | 41.85 | 40.35 | 40.95 | 40.95 | -0.45 (-1.09%) | 1,979 |
| 1 Sep 2022 | INR | 40.5 | 42.5 | 40.5 | 41.4 | 41.4 | +0.8 (+1.97%) | 8,364 |
| 30 Aug 2022 | INR | 42.15 | 42.7 | 40.3 | 40.6 | 40.6 | -0.6 (-1.46%) | 4,095 |
| 29 Aug 2022 | INR | 39.9 | 41.9 | 39.1 | 41.2 | 41.2 | +1 (+2.49%) | 8,520 |
| 26 Aug 2022 | INR | 42 | 42 | 39.65 | 40.2 | 40.2 | -1.05 (-2.55%) | 3,697 |
| 25 Aug 2022 | INR | 39.25 | 42 | 39.25 | 41.25 | 41.25 | +0.8 (+1.98%) | 5,271 |
| 24 Aug 2022 | INR | 41.8 | 41.9 | 40.3 | 40.45 | 40.45 | -0.55 (-1.34%) | 8,223 |
| 23 Aug 2022 | INR | 40.9 | 41.5 | 40.2 | 41 | 41 | +0.3 (+0.74%) | 8,380 |
| 22 Aug 2022 | INR | 38.25 | 41 | 38.25 | 40.7 | 40.7 | +1.3 (+3.30%) | 10,821 |
| 19 Aug 2022 | INR | 40.6 | 40.7 | 38.6 | 39.4 | 39.4 | -0.55 (-1.38%) | 7,568 |
| 18 Aug 2022 | INR | 39.55 | 40.9 | 38.7 | 39.95 | 39.95 | +0.45 (+1.14%) | 9,006 |
| 17 Aug 2022 | INR | 40.5 | 40.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 7,911 |
| 16 Aug 2022 | INR | 39 | 40.4 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 7,475 |
| 12 Aug 2022 | INR | 41.45 | 41.45 | 38.3 | 39 | 39 | -1.45 (-3.58%) | 7,580 |
| 11 Aug 2022 | INR | 41.5 | 41.5 | 40 | 40.45 | 40.45 | -0.35 (-0.86%) | 4,297 |
| 10 Aug 2022 | INR | 42.35 | 42.35 | 40.05 | 40.8 | 40.8 | -0.25 (-0.61%) | 7,886 |
| 8 Aug 2022 | INR | 43.45 | 43.5 | 39.4 | 41.05 | 41.05 | -1.65 (-3.86%) | 8,090 |
| 5 Aug 2022 | INR | 42.85 | 43.2 | 42.05 | 42.7 | 42.7 | -0.25 (-0.58%) | 4,372 |
| 4 Aug 2022 | INR | 43.5 | 43.6 | 42.25 | 42.95 | 42.95 | -0.35 (-0.81%) | 8,611 |
| 3 Aug 2022 | INR | 43.65 | 43.75 | 42.7 | 43.3 | 43.3 | +0.05 (+0.12%) | 14,444 |
| 2 Aug 2022 | INR | 43 | 44.25 | 42 | 43.25 | 43.25 | +0.5 (+1.17%) | 11,754 |
| 1 Aug 2022 | INR | 42.15 | 43.85 | 41.5 | 42.75 | 42.75 | +0.6 (+1.42%) | 15,009 |
| 29 Jul 2022 | INR | 42.05 | 43.55 | 42.05 | 42.15 | 42.15 | -0.75 (-1.75%) | 6,955 |
