| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.4 | 43.85 | 40.4 | 42.9 | 42.9 | +1.95 (+4.76%) | 16,933 |
| 27 Jul 2022 | INR | 41.9 | 42.95 | 40.7 | 40.95 | 40.95 | -0.9 (-2.15%) | 12,349 |
| 26 Jul 2022 | INR | 44.6 | 44.6 | 41.4 | 41.85 | 41.85 | -0.35 (-0.83%) | 31,077 |
| 25 Jul 2022 | INR | 38.9 | 44.3 | 37.8 | 42.2 | 42.2 | +3.6 (+9.33%) | 43,147 |
| 22 Jul 2022 | INR | 39.15 | 39.2 | 35.5 | 38.6 | 38.6 | -0.4 (-1.03%) | 12,076 |
| 21 Jul 2022 | INR | 39 | 39.3 | 37.6 | 39 | 39 | +0.05 (+0.13%) | 4,899 |
| 20 Jul 2022 | INR | 39.3 | 39.3 | 38.15 | 38.95 | 38.95 | +0.1 (+0.26%) | 6,330 |
| 19 Jul 2022 | INR | 38.5 | 39 | 36.55 | 38.85 | 38.85 | +1 (+2.64%) | 14,208 |
| 18 Jul 2022 | INR | 35 | 39.2 | 35 | 37.85 | 37.85 | +2.55 (+7.22%) | 16,012 |
| 15 Jul 2022 | INR | 36.15 | 36.5 | 34.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 3,144 |
| 14 Jul 2022 | INR | 36.5 | 37 | 35 | 35.4 | 35.4 | -0.35 (-0.98%) | 2,881 |
| 13 Jul 2022 | INR | 36.15 | 37.3 | 35.2 | 35.75 | 35.75 | +0.35 (+0.99%) | 3,130 |
| 12 Jul 2022 | INR | 36.2 | 36.25 | 34.5 | 35.4 | 35.4 | -0.85 (-2.34%) | 591 |
| 11 Jul 2022 | INR | 36 | 36.7 | 35.45 | 36.25 | 36.25 | +0.25 (+0.69%) | 3,588 |
| 8 Jul 2022 | INR | 38 | 38 | 33.6 | 36 | 36 | -0.2 (-0.55%) | 4,464 |
| 7 Jul 2022 | INR | 37.4 | 37.4 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 1,587 |
| 6 Jul 2022 | INR | 37 | 38.4 | 35.7 | 37 | 37 | +1.3 (+3.64%) | 7,740 |
| 5 Jul 2022 | INR | 36 | 36 | 34.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 6,958 |
| 4 Jul 2022 | INR | 35.8 | 35.8 | 32.8 | 35.5 | 35.5 | +2.45 (+7.41%) | 10,908 |
| 1 Jul 2022 | INR | 35.95 | 35.95 | 32.5 | 33.05 | 33.05 | -2.1 (-5.97%) | 4,002 |
| 30 Jun 2022 | INR | 34.95 | 35.95 | 33.4 | 35.15 | 35.15 | +0.6 (+1.74%) | 2,546 |
| 29 Jun 2022 | INR | 34.95 | 35 | 32.8 | 34.55 | 34.55 | +0.3 (+0.88%) | 2,002 |
| 28 Jun 2022 | INR | 37.9 | 37.9 | 31.2 | 34.25 | 34.25 | -0.05 (-0.15%) | 17,998 |
| 27 Jun 2022 | INR | 30.35 | 37.8 | 30.35 | 34.3 | 34.3 | +2.8 (+8.89%) | 14,261 |
| 24 Jun 2022 | INR | 32 | 32.8 | 31.05 | 31.5 | 31.5 | -0.1 (-0.32%) | 5,980 |
| 23 Jun 2022 | INR | 31.5 | 32.3 | 30.85 | 31.6 | 31.6 | -0.15 (-0.47%) | 7,618 |
| 22 Jun 2022 | INR | 33 | 33 | 31.2 | 31.75 | 31.75 | -0.75 (-2.31%) | 3,596 |
| 21 Jun 2022 | INR | 32.5 | 33 | 31.65 | 32.5 | 32.5 | +1.1 (+3.50%) | 5,440 |
| 20 Jun 2022 | INR | 34.3 | 35.4 | 31.05 | 31.4 | 31.4 | -1.9 (-5.71%) | 12,727 |
| 17 Jun 2022 | INR | 35.25 | 35.4 | 32.6 | 33.3 | 33.3 | -1.1 (-3.20%) | 6,473 |
