| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 38.75 | 38.9 | 33.55 | 34.4 | 34.4 | -2.7 (-7.28%) | 9,978 |
| 15 Jun 2022 | INR | 35.5 | 38.85 | 34.4 | 37.1 | 37.1 | +2.25 (+6.46%) | 27,377 |
| 14 Jun 2022 | INR | 36.5 | 36.5 | 34.45 | 34.85 | 34.85 | -0.4 (-1.13%) | 7,639 |
| 13 Jun 2022 | INR | 36.9 | 36.9 | 34.55 | 35.25 | 35.25 | -1.7 (-4.60%) | 4,692 |
| 10 Jun 2022 | INR | 35.3 | 37.2 | 35.2 | 36.95 | 36.95 | +0.95 (+2.64%) | 2,285 |
| 9 Jun 2022 | INR | 36.3 | 36.8 | 35.25 | 36 | 36 | -0.4 (-1.10%) | 2,181 |
| 8 Jun 2022 | INR | 36.25 | 37.5 | 36.05 | 36.4 | 36.4 | +0.4 (+1.11%) | 3,485 |
| 7 Jun 2022 | INR | 37.8 | 37.85 | 35.8 | 36 | 36 | +0.2 (+0.56%) | 7,080 |
| 6 Jun 2022 | INR | 37.2 | 38.2 | 35.1 | 35.8 | 35.8 | -1.4 (-3.76%) | 10,736 |
| 3 Jun 2022 | INR | 36.3 | 38.8 | 36.3 | 37.2 | 37.2 | +0.25 (+0.68%) | 5,822 |
| 2 Jun 2022 | INR | 38.3 | 38.3 | 36.45 | 36.95 | 36.95 | -0.65 (-1.73%) | 7,988 |
| 1 Jun 2022 | INR | 37.95 | 38 | 36.4 | 37.6 | 37.6 | +0.55 (+1.48%) | 3,512 |
| 31 May 2022 | INR | 36.5 | 40 | 36.5 | 37.05 | 37.05 | -0.75 (-1.98%) | 4,915 |
| 30 May 2022 | INR | 38.95 | 38.95 | 37 | 37.8 | 37.8 | +0.2 (+0.53%) | 1,747 |
| 27 May 2022 | INR | 38.5 | 38.5 | 36.45 | 37.6 | 37.6 | +0.55 (+1.48%) | 5,949 |
| 26 May 2022 | INR | 37.3 | 38.5 | 36.3 | 37.05 | 37.05 | +0.6 (+1.65%) | 4,234 |
| 25 May 2022 | INR | 39 | 39 | 36.3 | 36.45 | 36.45 | -1.65 (-4.33%) | 5,613 |
| 24 May 2022 | INR | 39.3 | 39.9 | 37.95 | 38.1 | 38.1 | -1.35 (-3.42%) | 3,685 |
| 23 May 2022 | INR | 41 | 41 | 38.3 | 39.45 | 39.45 | -0.6 (-1.50%) | 7,271 |
| 20 May 2022 | INR | 38.9 | 40.85 | 37.25 | 40.05 | 40.05 | +1.95 (+5.12%) | 13,595 |
| 19 May 2022 | INR | 37.95 | 39.35 | 36.3 | 38.1 | 38.1 | 0.0 (0.0%) | 7,773 |
| 18 May 2022 | INR | 41.85 | 41.85 | 38.05 | 38.1 | 38.1 | -0.3 (-0.78%) | 2,597 |
| 17 May 2022 | INR | 37.65 | 39 | 37.05 | 38.4 | 38.4 | +0.9 (+2.40%) | 2,763 |
| 16 May 2022 | INR | 37.95 | 38.4 | 36.3 | 37.5 | 37.5 | +0.85 (+2.32%) | 10,054 |
| 13 May 2022 | INR | 37.5 | 39.7 | 36.3 | 36.65 | 36.65 | -0.35 (-0.95%) | 11,196 |
| 12 May 2022 | INR | 36.95 | 37.8 | 36.3 | 37 | 37 | 0.0 (0.0%) | 16,818 |
| 11 May 2022 | INR | 39.3 | 39.3 | 36.6 | 37 | 37 | -1.7 (-4.39%) | 6,977 |
| 10 May 2022 | INR | 37.75 | 40.3 | 36.55 | 38.7 | 38.7 | -0.4 (-1.02%) | 9,251 |
| 9 May 2022 | INR | 40.2 | 40.2 | 39 | 39.1 | 39.1 | -0.55 (-1.39%) | 2,579 |
| 6 May 2022 | INR | 39.25 | 39.95 | 37.9 | 39.65 | 39.65 | +0.45 (+1.15%) | 3,619 |
