| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.35 | 41.35 | 38.3 | 39.2 | 39.2 | -1.6 (-3.92%) | 8,841 |
| 4 May 2022 | INR | 41.15 | 42.7 | 40.1 | 40.8 | 40.8 | -0.35 (-0.85%) | 12,668 |
| 2 May 2022 | INR | 42.8 | 42.8 | 40.8 | 41.15 | 41.15 | -0.7 (-1.67%) | 4,949 |
| 29 Apr 2022 | INR | 42.15 | 43 | 41.6 | 41.85 | 41.85 | -0.3 (-0.71%) | 3,659 |
| 28 Apr 2022 | INR | 42.2 | 42.5 | 41.9 | 42.15 | 42.15 | +0.45 (+1.08%) | 6,712 |
| 27 Apr 2022 | INR | 41.45 | 42 | 41 | 41.7 | 41.7 | +0.15 (+0.36%) | 2,582 |
| 26 Apr 2022 | INR | 41.05 | 42.05 | 41.05 | 41.55 | 41.55 | +0.05 (+0.12%) | 5,120 |
| 25 Apr 2022 | INR | 42.1 | 42.1 | 41.05 | 41.5 | 41.5 | -0.05 (-0.12%) | 7,469 |
| 22 Apr 2022 | INR | 42.9 | 42.9 | 40.75 | 41.55 | 41.55 | -0.25 (-0.60%) | 5,858 |
| 21 Apr 2022 | INR | 43.3 | 43.5 | 40.3 | 41.8 | 41.8 | -0.35 (-0.83%) | 15,111 |
| 20 Apr 2022 | INR | 42.2 | 43.75 | 42 | 42.15 | 42.15 | -0.25 (-0.59%) | 5,317 |
| 19 Apr 2022 | INR | 42.15 | 43.45 | 41 | 42.4 | 42.4 | -0.3 (-0.70%) | 11,202 |
| 18 Apr 2022 | INR | 42.3 | 43.65 | 42 | 42.7 | 42.7 | -0.4 (-0.93%) | 4,289 |
| 13 Apr 2022 | INR | 43.5 | 44.6 | 43 | 43.1 | 43.1 | -0.4 (-0.92%) | 8,958 |
| 12 Apr 2022 | INR | 45.9 | 45.9 | 43.25 | 43.5 | 43.5 | -1.05 (-2.36%) | 18,810 |
| 11 Apr 2022 | INR | 47.2 | 47.2 | 44.2 | 44.55 | 44.55 | -1.85 (-3.99%) | 11,731 |
| 8 Apr 2022 | INR | 46.1 | 46.5 | 45.1 | 46.4 | 46.4 | +1.15 (+2.54%) | 7,473 |
| 7 Apr 2022 | INR | 46.25 | 46.6 | 45 | 45.25 | 45.25 | +0.15 (+0.33%) | 14,197 |
| 6 Apr 2022 | INR | 46.65 | 46.65 | 44.05 | 45.1 | 45.1 | -0.85 (-1.85%) | 17,791 |
| 5 Apr 2022 | INR | 47.9 | 49.4 | 45 | 45.95 | 45.95 | -1.7 (-3.57%) | 23,963 |
| 4 Apr 2022 | INR | 48.5 | 49.9 | 46.95 | 47.65 | 47.65 | +1.7 (+3.70%) | 18,557 |
| 1 Apr 2022 | INR | 43.45 | 47.85 | 41.1 | 45.95 | 45.95 | +4.05 (+9.67%) | 31,184 |
| 31 Mar 2022 | INR | 41.5 | 42.85 | 41 | 41.9 | 41.9 | +1.15 (+2.82%) | 17,424 |
| 30 Mar 2022 | INR | 42.8 | 44 | 40.3 | 40.75 | 40.75 | -2.05 (-4.79%) | 42,471 |
| 29 Mar 2022 | INR | 43.05 | 44 | 42.55 | 42.8 | 42.8 | +0.25 (+0.59%) | 3,933 |
| 28 Mar 2022 | INR | 44.5 | 44.8 | 42.15 | 42.55 | 42.55 | -1.1 (-2.52%) | 5,052 |
| 25 Mar 2022 | INR | 44.4 | 44.4 | 42.5 | 43.65 | 43.65 | +0.15 (+0.34%) | 10,373 |
| 24 Mar 2022 | INR | 44.3 | 44.5 | 42.6 | 43.5 | 43.5 | +0.15 (+0.35%) | 8,352 |
| 23 Mar 2022 | INR | 43.05 | 45 | 42.3 | 43.35 | 43.35 | -0.3 (-0.69%) | 12,752 |
| 22 Mar 2022 | INR | 45.25 | 45.25 | 43 | 43.65 | 43.65 | -0.75 (-1.69%) | 3,686 |
