| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43.6 | 45.8 | 43.6 | 44.4 | 44.4 | +0.85 (+1.95%) | 6,620 |
| 17 Mar 2022 | INR | 45.1 | 45.95 | 43.3 | 43.55 | 43.55 | -0.75 (-1.69%) | 5,867 |
| 16 Mar 2022 | INR | 45.75 | 46 | 44 | 44.3 | 44.3 | +0.15 (+0.34%) | 5,651 |
| 15 Mar 2022 | INR | 46.4 | 46.4 | 43.55 | 44.15 | 44.15 | -1.2 (-2.65%) | 5,349 |
| 14 Mar 2022 | INR | 47.5 | 47.5 | 43.2 | 45.35 | 45.35 | -1.05 (-2.26%) | 12,636 |
| 11 Mar 2022 | INR | 47.5 | 47.5 | 45.55 | 46.4 | 46.4 | -0.15 (-0.32%) | 4,616 |
| 10 Mar 2022 | INR | 45.5 | 47 | 45 | 46.55 | 46.55 | +0.45 (+0.98%) | 7,827 |
| 9 Mar 2022 | INR | 47.95 | 49.5 | 45.65 | 46.1 | 46.1 | -0.95 (-2.02%) | 15,984 |
| 8 Mar 2022 | INR | 46.85 | 47.95 | 45 | 47.05 | 47.05 | +2.5 (+5.61%) | 28,119 |
| 7 Mar 2022 | INR | 43.4 | 45.5 | 41.6 | 44.55 | 44.55 | +1.6 (+3.73%) | 16,933 |
| 4 Mar 2022 | INR | 44.45 | 44.65 | 42.35 | 42.95 | 42.95 | -0.6 (-1.38%) | 10,374 |
| 3 Mar 2022 | INR | 44.95 | 45 | 43 | 43.55 | 43.55 | -0.75 (-1.69%) | 10,587 |
| 2 Mar 2022 | INR | 43 | 45.9 | 42.25 | 44.3 | 44.3 | -0.3 (-0.67%) | 9,370 |
| 28 Feb 2022 | INR | 41.5 | 44.9 | 41 | 44.6 | 44.6 | +2.25 (+5.31%) | 21,451 |
| 25 Feb 2022 | INR | 40.45 | 43.55 | 40.45 | 42.35 | 42.35 | +1.9 (+4.70%) | 10,343 |
| 24 Feb 2022 | INR | 44.7 | 44.7 | 40.1 | 40.45 | 40.45 | -4.6 (-10.21%) | 20,105 |
| 23 Feb 2022 | INR | 43.75 | 46 | 43.75 | 45.05 | 45.05 | +1.3 (+2.97%) | 37,767 |
| 22 Feb 2022 | INR | 45 | 45.95 | 41.5 | 43.75 | 43.75 | -1.25 (-2.78%) | 30,369 |
| 21 Feb 2022 | INR | 43.8 | 45.4 | 41 | 45 | 45 | +1.8 (+4.17%) | 60,567 |
| 18 Feb 2022 | INR | 43 | 44 | 42 | 43.2 | 43.2 | +0.5 (+1.17%) | 6,561 |
| 17 Feb 2022 | INR | 43 | 44 | 42.05 | 42.7 | 42.7 | +0.15 (+0.35%) | 7,491 |
| 16 Feb 2022 | INR | 42.5 | 43.8 | 41.95 | 42.55 | 42.55 | +0.4 (+0.95%) | 6,096 |
| 15 Feb 2022 | INR | 42.8 | 44.85 | 40.6 | 42.15 | 42.15 | -0.25 (-0.59%) | 17,381 |
| 14 Feb 2022 | INR | 43.95 | 44 | 40.55 | 42.4 | 42.4 | -1.5 (-3.42%) | 21,832 |
| 11 Feb 2022 | INR | 48.9 | 49.15 | 42.7 | 43.9 | 43.9 | -2.65 (-5.69%) | 42,139 |
| 10 Feb 2022 | INR | 51.8 | 54.85 | 45.35 | 46.55 | 46.55 | -2.8 (-5.67%) | 91,943 |
| 9 Feb 2022 | INR | 42.75 | 49.35 | 40.5 | 49.35 | 49.35 | +8.2 (+19.93%) | 94,254 |
| 8 Feb 2022 | INR | 42.4 | 43.75 | 40.5 | 41.15 | 41.15 | -0.55 (-1.32%) | 8,873 |
| 7 Feb 2022 | INR | 44.3 | 44.3 | 41.5 | 41.7 | 41.7 | -1.45 (-3.36%) | 7,470 |
| 4 Feb 2022 | INR | 45.8 | 45.8 | 42 | 43.15 | 43.15 | +0.45 (+1.05%) | 13,663 |
