| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.9 | 43.65 | 41.4 | 42.7 | 42.7 | +0.85 (+2.03%) | 16,459 |
| 2 Feb 2022 | INR | 42 | 42.9 | 40.15 | 41.85 | 41.85 | +1.25 (+3.08%) | 9,869 |
| 1 Feb 2022 | INR | 39.8 | 42.65 | 39.8 | 40.6 | 40.6 | +0.15 (+0.37%) | 12,483 |
| 31 Jan 2022 | INR | 42.2 | 42.5 | 40 | 40.45 | 40.45 | -0.9 (-2.18%) | 9,547 |
| 28 Jan 2022 | INR | 44 | 44 | 40.65 | 41.35 | 41.35 | -0.6 (-1.43%) | 22,637 |
| 27 Jan 2022 | INR | 43.35 | 44 | 40.5 | 41.95 | 41.95 | -1.4 (-3.23%) | 16,327 |
| 25 Jan 2022 | INR | 36.7 | 43.35 | 36.7 | 43.35 | 43.35 | +3.9 (+9.89%) | 48,495 |
| 24 Jan 2022 | INR | 42.15 | 43.5 | 39.45 | 39.45 | 39.45 | -4.35 (-9.93%) | 42,656 |
| 21 Jan 2022 | INR | 45.85 | 45.85 | 42.2 | 43.8 | 43.8 | -0.75 (-1.68%) | 21,834 |
| 20 Jan 2022 | INR | 44.9 | 45.8 | 43.35 | 44.55 | 44.55 | -0.2 (-0.45%) | 15,857 |
| 19 Jan 2022 | INR | 47.5 | 47.5 | 43.15 | 44.75 | 44.75 | -2.05 (-4.38%) | 31,954 |
| 18 Jan 2022 | INR | 46.3 | 48.4 | 46.3 | 46.8 | 46.8 | -0.95 (-1.99%) | 17,268 |
| 17 Jan 2022 | INR | 49.9 | 50 | 45.45 | 47.75 | 47.75 | -0.3 (-0.62%) | 35,067 |
| 14 Jan 2022 | INR | 49.9 | 49.9 | 47.55 | 48.05 | 48.05 | -0.85 (-1.74%) | 22,709 |
| 13 Jan 2022 | INR | 50 | 50.85 | 47.35 | 48.9 | 48.9 | +0.8 (+1.66%) | 29,054 |
| 12 Jan 2022 | INR | 48 | 49.9 | 47.05 | 48.1 | 48.1 | +0.1 (+0.21%) | 40,785 |
| 11 Jan 2022 | INR | 50.65 | 51.6 | 45.65 | 48 | 48 | -1.65 (-3.32%) | 47,931 |
| 10 Jan 2022 | INR | 55 | 55 | 49 | 49.65 | 49.65 | -2.2 (-4.24%) | 62,581 |
| 7 Jan 2022 | INR | 51.95 | 54 | 49.2 | 51.85 | 51.85 | +2.65 (+5.39%) | 101,681 |
| 6 Jan 2022 | INR | 43.8 | 49.2 | 41.2 | 49.2 | 49.2 | +4.45 (+9.94%) | 67,043 |
| 5 Jan 2022 | INR | 45 | 46.3 | 43.6 | 44.75 | 44.75 | -2.4 (-5.09%) | 58,229 |
| 4 Jan 2022 | INR | 52.85 | 53.95 | 46.7 | 47.15 | 47.15 | -4.7 (-9.06%) | 133,577 |
| 3 Jan 2022 | INR | 55 | 58 | 47.65 | 51.85 | 51.85 | -1.05 (-1.98%) | 282,120 |
| 31 Dec 2021 | INR | 49.7 | 53 | 48.05 | 52.9 | 52.9 | +8.7 (+19.68%) | 405,667 |
| 30 Dec 2021 | INR | 38 | 44.2 | 36.2 | 44.2 | 44.2 | +7.35 (+19.95%) | 83,355 |
| 29 Dec 2021 | INR | 35.7 | 37 | 34.45 | 36.85 | 36.85 | +2 (+5.74%) | 47,466 |
| 28 Dec 2021 | INR | 33.7 | 35.8 | 33.1 | 34.85 | 34.85 | +1.25 (+3.72%) | 58,856 |
| 27 Dec 2021 | INR | 33.4 | 33.8 | 32 | 33.6 | 33.6 | +0.8 (+2.44%) | 14,207 |
| 24 Dec 2021 | INR | 31.75 | 33.5 | 31.75 | 32.8 | 32.8 | +0.45 (+1.39%) | 15,473 |
| 23 Dec 2021 | INR | 33.85 | 33.85 | 32.1 | 32.35 | 32.35 | +0.05 (+0.15%) | 18,167 |
