Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 66.2 | 66.2 | 64 | 64.94 | 64.94 | +1.21 (+1.90%) | 6,597 |
23 Feb 2024 | INR | 65 | 65 | 63 | 63.73 | 63.73 | -0.32 (-0.50%) | 9,289 |
22 Feb 2024 | INR | 65.28 | 65.5 | 63.05 | 64.05 | 64.05 | 0.0 (0.0%) | 4,536 |
21 Feb 2024 | INR | 63.1 | 65 | 63.1 | 64.05 | 64.05 | -0.91 (-1.40%) | 8,518 |
20 Feb 2024 | INR | 68.88 | 68.88 | 64.05 | 64.96 | 64.96 | -0.89 (-1.35%) | 12,261 |
19 Feb 2024 | INR | 67.59 | 67.59 | 64.3 | 65.85 | 65.85 | -1.74 (-2.57%) | 25,438 |
16 Feb 2024 | INR | 69 | 69.38 | 66.01 | 67.59 | 67.59 | -3.21 (-4.53%) | 16,930 |
15 Feb 2024 | INR | 72 | 72 | 67.9 | 70.8 | 70.8 | +0.12 (+0.17%) | 35,633 |
14 Feb 2024 | INR | 69 | 71.1 | 67 | 70.68 | 70.68 | +1.4 (+2.02%) | 33,263 |
13 Feb 2024 | INR | 69.95 | 70 | 67.1 | 69.28 | 69.28 | -0.29 (-0.42%) | 23,420 |
12 Feb 2024 | INR | 70.98 | 72.1 | 67 | 69.57 | 69.57 | +0.6 (+0.87%) | 42,846 |
9 Feb 2024 | INR | 72.4 | 72.5 | 67 | 68.97 | 68.97 | -0.29 (-0.42%) | 53,935 |
8 Feb 2024 | INR | 69 | 69.26 | 67.25 | 69.26 | 69.26 | +3.29 (+4.99%) | 37,177 |
7 Feb 2024 | INR | 64.4 | 65.97 | 63.5 | 65.97 | 65.97 | +3.14 (+5.00%) | 47,446 |
6 Feb 2024 | INR | 62.44 | 63.44 | 61 | 62.83 | 62.83 | +1.99 (+3.27%) | 31,159 |
5 Feb 2024 | INR | 61 | 62.88 | 59 | 60.84 | 60.84 | 0.0 (0.0%) | 21,176 |
2 Feb 2024 | INR | 63.95 | 65 | 60.51 | 60.84 | 60.84 | -1.26 (-2.03%) | 28,029 |
1 Feb 2024 | INR | 62.49 | 63 | 61.26 | 62.1 | 62.1 | +0.66 (+1.07%) | 12,937 |
31 Jan 2024 | INR | 60.1 | 62.5 | 59.65 | 61.44 | 61.44 | +0.82 (+1.35%) | 18,736 |
30 Jan 2024 | INR | 61.46 | 62 | 59.6 | 60.62 | 60.62 | -0.84 (-1.37%) | 15,706 |
29 Jan 2024 | INR | 62.89 | 62.89 | 60.5 | 61.46 | 61.46 | +1.12 (+1.86%) | 10,147 |
25 Jan 2024 | INR | 61 | 63.31 | 59.7 | 60.34 | 60.34 | +0.04 (+0.07%) | 15,139 |
24 Jan 2024 | INR | 58.5 | 60.9 | 58.5 | 60.3 | 60.3 | +1.48 (+2.52%) | 7,633 |
23 Jan 2024 | INR | 60.3 | 61.26 | 58.52 | 58.82 | 58.82 | -1.24 (-2.06%) | 10,617 |
20 Jan 2024 | INR | 61.5 | 61.5 | 58.52 | 60.06 | 60.06 | +0.29 (+0.49%) | 7,869 |
19 Jan 2024 | INR | 61.9 | 61.9 | 58.5 | 59.77 | 59.77 | -0.29 (-0.48%) | 16,281 |
18 Jan 2024 | INR | 60 | 61.88 | 58.3 | 60.06 | 60.06 | +0.43 (+0.72%) | 8,336 |
17 Jan 2024 | INR | 60.3 | 61.99 | 58.3 | 59.63 | 59.63 | -0.68 (-1.13%) | 14,440 |
16 Jan 2024 | INR | 62.9 | 62.9 | 59.39 | 60.31 | 60.31 | -2.2 (-3.52%) | 29,193 |
15 Jan 2024 | INR | 63.99 | 65 | 60.73 | 62.51 | 62.51 | -1.41 (-2.21%) | 28,175 |