| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 32.7 | 33.45 | 30.2 | 31.15 | 31.15 | -1.85 (-5.61%) | 25,353 |
| 10 Nov 2021 | INR | 33.35 | 34 | 32.6 | 33 | 33 | -0.3 (-0.90%) | 19,197 |
| 9 Nov 2021 | INR | 35 | 35 | 32.2 | 33.3 | 33.3 | +1.7 (+5.38%) | 21,851 |
| 8 Nov 2021 | INR | 30.9 | 35.6 | 30.5 | 31.6 | 31.6 | +1.5 (+4.98%) | 88,000 |
| 4 Nov 2021 | INR | 31.35 | 31.35 | 29 | 30.1 | 30.1 | +0.5 (+1.69%) | 12,928 |
| 3 Nov 2021 | INR | 29.45 | 29.95 | 28.6 | 29.6 | 29.6 | +1.05 (+3.68%) | 8,934 |
| 2 Nov 2021 | INR | 28.25 | 29.2 | 27.65 | 28.55 | 28.55 | +0.7 (+2.51%) | 25,678 |
| 1 Nov 2021 | INR | 27.85 | 28.2 | 27 | 27.85 | 27.85 | +0.4 (+1.46%) | 18,555 |
| 29 Oct 2021 | INR | 27.55 | 27.7 | 26.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 6,209 |
| 28 Oct 2021 | INR | 27.6 | 27.6 | 26.25 | 27.2 | 27.2 | +0.2 (+0.74%) | 6,006 |
| 27 Oct 2021 | INR | 27.7 | 27.95 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 11,022 |
| 26 Oct 2021 | INR | 28.1 | 28.1 | 26.8 | 27.05 | 27.05 | -0.5 (-1.81%) | 4,887 |
| 25 Oct 2021 | INR | 27.8 | 27.8 | 26.2 | 27.55 | 27.55 | +0.65 (+2.42%) | 5,773 |
| 22 Oct 2021 | INR | 26.95 | 27.8 | 26.5 | 26.9 | 26.9 | +0.2 (+0.75%) | 17,007 |
| 21 Oct 2021 | INR | 27.95 | 28.2 | 26 | 26.7 | 26.7 | -0.75 (-2.73%) | 31,322 |
| 20 Oct 2021 | INR | 29.45 | 29.45 | 26.3 | 27.45 | 27.45 | -1.75 (-5.99%) | 50,463 |
| 19 Oct 2021 | INR | 32.1 | 32.1 | 28.7 | 29.2 | 29.2 | -1.85 (-5.96%) | 18,840 |
| 18 Oct 2021 | INR | 32 | 32.5 | 30.15 | 31.05 | 31.05 | -0.1 (-0.32%) | 11,657 |
| 14 Oct 2021 | INR | 31.95 | 32.9 | 29.75 | 31.15 | 31.15 | +0.25 (+0.81%) | 9,715 |
| 13 Oct 2021 | INR | 31.8 | 32.35 | 29.2 | 30.9 | 30.9 | -0.9 (-2.83%) | 12,974 |
| 12 Oct 2021 | INR | 32.95 | 33 | 31.5 | 31.8 | 31.8 | -0.45 (-1.40%) | 13,290 |
| 11 Oct 2021 | INR | 32.25 | 33 | 31.8 | 32.25 | 32.25 | +0.65 (+2.06%) | 19,463 |
| 8 Oct 2021 | INR | 33 | 34.4 | 31 | 31.6 | 31.6 | +0.45 (+1.44%) | 22,153 |
| 7 Oct 2021 | INR | 29.45 | 32 | 28.45 | 31.15 | 31.15 | +2.05 (+7.04%) | 76,402 |
| 6 Oct 2021 | INR | 29.45 | 29.6 | 28.7 | 29.1 | 29.1 | -0.15 (-0.51%) | 29,450 |
| 5 Oct 2021 | INR | 29.5 | 29.5 | 28.6 | 29.25 | 29.25 | -0.1 (-0.34%) | 6,630 |
| 4 Oct 2021 | INR | 29.6 | 29.75 | 28.5 | 29.35 | 29.35 | +0.45 (+1.56%) | 11,637 |
| 1 Oct 2021 | INR | 28.45 | 29.2 | 27.7 | 28.9 | 28.9 | +0.2 (+0.70%) | 16,957 |
| 30 Sep 2021 | INR | 27.7 | 29.85 | 27.2 | 28.7 | 28.7 | +1.35 (+4.94%) | 21,998 |
| 29 Sep 2021 | INR | 26.8 | 27.5 | 26.8 | 27.35 | 27.35 | +0.1 (+0.37%) | 7,633 |
