| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 27 | 27.45 | 26.6 | 27.25 | 27.25 | +0.2 (+0.74%) | 10,057 |
| 27 Sep 2021 | INR | 27.35 | 27.8 | 26.25 | 27.05 | 27.05 | -0.4 (-1.46%) | 13,772 |
| 24 Sep 2021 | INR | 28 | 28.4 | 27.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 28,657 |
| 23 Sep 2021 | INR | 28 | 28 | 27.5 | 27.65 | 27.65 | +0.2 (+0.73%) | 5,506 |
| 22 Sep 2021 | INR | 27.5 | 27.8 | 27.25 | 27.45 | 27.45 | 0.0 (0.0%) | 5,337 |
| 21 Sep 2021 | INR | 27.95 | 27.95 | 26.8 | 27.45 | 27.45 | +0.05 (+0.18%) | 4,153 |
| 20 Sep 2021 | INR | 27.9 | 27.9 | 27.15 | 27.4 | 27.4 | +0.15 (+0.55%) | 3,756 |
| 17 Sep 2021 | INR | 28.15 | 28.15 | 27.15 | 27.25 | 27.25 | -0.05 (-0.18%) | 17,116 |
| 16 Sep 2021 | INR | 27.5 | 28.4 | 27.25 | 27.3 | 27.3 | -0.55 (-1.97%) | 17,410 |
| 15 Sep 2021 | INR | 28.3 | 28.3 | 27.4 | 27.85 | 27.85 | +0.25 (+0.91%) | 5,683 |
| 14 Sep 2021 | INR | 28.7 | 28.7 | 27.05 | 27.6 | 27.6 | +0.05 (+0.18%) | 7,686 |
| 13 Sep 2021 | INR | 28 | 28 | 27.15 | 27.55 | 27.55 | -0.25 (-0.90%) | 9,008 |
| 9 Sep 2021 | INR | 28 | 28 | 26.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 11,151 |
| 8 Sep 2021 | INR | 27.8 | 28.2 | 27.25 | 27.85 | 27.85 | +0.05 (+0.18%) | 5,901 |
| 7 Sep 2021 | INR | 27.9 | 28.35 | 27.55 | 27.8 | 27.8 | -0.1 (-0.36%) | 7,210 |
| 6 Sep 2021 | INR | 28.4 | 28.4 | 27.6 | 27.9 | 27.9 | -0.45 (-1.59%) | 7,315 |
| 3 Sep 2021 | INR | 28.3 | 28.5 | 27.55 | 28.35 | 28.35 | +0.25 (+0.89%) | 2,132 |
| 2 Sep 2021 | INR | 27.9 | 28.4 | 27.65 | 28.1 | 28.1 | +0.15 (+0.54%) | 10,527 |
| 1 Sep 2021 | INR | 28.4 | 28.9 | 27.65 | 27.95 | 27.95 | +0.05 (+0.18%) | 6,850 |
| 31 Aug 2021 | INR | 27.55 | 28.5 | 27.55 | 27.9 | 27.9 | +0.1 (+0.36%) | 3,058 |
| 30 Aug 2021 | INR | 28.5 | 28.8 | 27.65 | 27.8 | 27.8 | -0.4 (-1.42%) | 10,678 |
| 29 Aug 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.3 | 28.75 | 27.3 | 28.2 | 28.2 | -0.3 (-1.05%) | 7,140 |
| 26 Aug 2021 | INR | 28.6 | 28.9 | 27.5 | 28.5 | 28.5 | +0.7 (+2.52%) | 12,326 |
| 25 Aug 2021 | INR | 28.9 | 28.9 | 27.6 | 27.8 | 27.8 | -0.9 (-3.14%) | 12,784 |
| 24 Aug 2021 | INR | 29.85 | 29.85 | 28 | 28.7 | 28.7 | +0.55 (+1.95%) | 13,574 |
| 23 Aug 2021 | INR | 29.5 | 29.85 | 28 | 28.15 | 28.15 | -1.6 (-5.38%) | 12,261 |
| 20 Aug 2021 | INR | 30 | 30.6 | 29.25 | 29.75 | 29.75 | -0.25 (-0.83%) | 11,735 |
| 18 Aug 2021 | INR | 30.2 | 31 | 29 | 30 | 30 | -0.6 (-1.96%) | 14,271 |
