| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31.45 | 32.9 | 29.7 | 30.6 | 30.6 | -0.4 (-1.29%) | 47,962 |
| 16 Aug 2021 | INR | 33.7 | 33.7 | 31 | 31 | 31 | -0.2 (-0.64%) | 15,911 |
| 13 Aug 2021 | INR | 31 | 33.1 | 31 | 31.2 | 31.2 | -1.2 (-3.70%) | 17,560 |
| 12 Aug 2021 | INR | 33.5 | 33.5 | 30 | 32.4 | 32.4 | +1.4 (+4.52%) | 51,025 |
| 11 Aug 2021 | INR | 31.5 | 32.9 | 29.05 | 31 | 31 | -0.35 (-1.12%) | 35,937 |
| 10 Aug 2021 | INR | 30.65 | 31.5 | 29.25 | 31.35 | 31.35 | +2.7 (+9.42%) | 57,372 |
| 9 Aug 2021 | INR | 29.45 | 29.45 | 28.3 | 28.65 | 28.65 | 0.0 (0.0%) | 29,617 |
| 6 Aug 2021 | INR | 28.1 | 28.9 | 28.1 | 28.65 | 28.65 | +0.4 (+1.42%) | 13,862 |
| 5 Aug 2021 | INR | 28.55 | 28.55 | 27.55 | 28.25 | 28.25 | -0.35 (-1.22%) | 10,570 |
| 4 Aug 2021 | INR | 30.1 | 30.1 | 28.3 | 28.6 | 28.6 | -1 (-3.38%) | 17,526 |
| 3 Aug 2021 | INR | 30.2 | 30.2 | 29.05 | 29.6 | 29.6 | +0.3 (+1.02%) | 17,200 |
| 2 Aug 2021 | INR | 29.9 | 29.9 | 28 | 29.3 | 29.3 | +0.65 (+2.27%) | 48,073 |
| 30 Jul 2021 | INR | 28.4 | 28.85 | 27.5 | 28.65 | 28.65 | +1.15 (+4.18%) | 19,350 |
| 29 Jul 2021 | INR | 28.1 | 28.65 | 27.15 | 27.5 | 27.5 | -0.55 (-1.96%) | 16,669 |
| 28 Jul 2021 | INR | 29.25 | 29.25 | 27.8 | 28.05 | 28.05 | -0.4 (-1.41%) | 8,701 |
| 27 Jul 2021 | INR | 27.65 | 28.45 | 27.05 | 28.45 | 28.45 | +1.35 (+4.98%) | 35,675 |
| 26 Jul 2021 | INR | 28.1 | 28.1 | 27 | 27.1 | 27.1 | -0.65 (-2.34%) | 8,078 |
| 23 Jul 2021 | INR | 27.35 | 28.2 | 27.35 | 27.75 | 27.75 | +0.15 (+0.54%) | 6,668 |
| 22 Jul 2021 | INR | 28.6 | 28.6 | 26.45 | 27.6 | 27.6 | -0.2 (-0.72%) | 36,246 |
| 20 Jul 2021 | INR | 29 | 29.1 | 27.5 | 27.8 | 27.8 | -0.6 (-2.11%) | 24,362 |
| 19 Jul 2021 | INR | 28 | 28.75 | 27.5 | 28.4 | 28.4 | +0.4 (+1.43%) | 22,383 |
| 16 Jul 2021 | INR | 27.4 | 29.25 | 27.4 | 28 | 28 | -0.3 (-1.06%) | 12,714 |
| 15 Jul 2021 | INR | 28.8 | 28.8 | 27.8 | 28.3 | 28.3 | +0.1 (+0.35%) | 12,704 |
| 14 Jul 2021 | INR | 28.35 | 28.95 | 28 | 28.2 | 28.2 | -0.15 (-0.53%) | 12,375 |
| 13 Jul 2021 | INR | 28.25 | 28.5 | 27.1 | 28.35 | 28.35 | +0.7 (+2.53%) | 9,276 |
| 12 Jul 2021 | INR | 26.3 | 28.4 | 26.25 | 27.65 | 27.65 | +0.05 (+0.18%) | 13,452 |
| 9 Jul 2021 | INR | 29.8 | 29.8 | 27.4 | 27.6 | 27.6 | -1.2 (-4.17%) | 57,129 |
| 8 Jul 2021 | INR | 28.75 | 29.6 | 28.6 | 28.8 | 28.8 | +0.05 (+0.17%) | 3,863 |
| 7 Jul 2021 | INR | 29.5 | 29.5 | 28.65 | 28.75 | 28.75 | -0.7 (-2.38%) | 6,845 |
| 6 Jul 2021 | INR | 29.1 | 30.55 | 29 | 29.45 | 29.45 | -0.2 (-0.67%) | 16,673 |
