| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.5 | 29.8 | 28.6 | 29.65 | 29.65 | +0.75 (+2.60%) | 8,173 |
| 2 Jul 2021 | INR | 29.15 | 29.4 | 28.4 | 28.9 | 28.9 | +0.1 (+0.35%) | 9,799 |
| 1 Jul 2021 | INR | 29.45 | 29.45 | 27.5 | 28.8 | 28.8 | -0.05 (-0.17%) | 13,537 |
| 30 Jun 2021 | INR | 29.45 | 29.7 | 28.7 | 28.85 | 28.85 | +0.15 (+0.52%) | 6,713 |
| 29 Jun 2021 | INR | 28.5 | 29.9 | 28 | 28.7 | 28.7 | -0.3 (-1.03%) | 13,296 |
| 28 Jun 2021 | INR | 30.05 | 31.1 | 28.5 | 29 | 29 | -0.95 (-3.17%) | 23,149 |
| 25 Jun 2021 | INR | 30.85 | 31.3 | 29.2 | 29.95 | 29.95 | +0.1 (+0.34%) | 20,676 |
| 24 Jun 2021 | INR | 29.7 | 30.7 | 29.05 | 29.85 | 29.85 | -0.25 (-0.83%) | 12,242 |
| 23 Jun 2021 | INR | 31.85 | 31.85 | 29.55 | 30.1 | 30.1 | -0.65 (-2.11%) | 4,557 |
| 22 Jun 2021 | INR | 32.5 | 32.7 | 30.5 | 30.75 | 30.75 | -0.85 (-2.69%) | 10,112 |
| 21 Jun 2021 | INR | 29.95 | 31.6 | 28.65 | 31.6 | 31.6 | +1.5 (+4.98%) | 37,153 |
| 18 Jun 2021 | INR | 32.8 | 32.8 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 15,920 |
| 17 Jun 2021 | INR | 31.35 | 32 | 31 | 31.65 | 31.65 | +0.95 (+3.09%) | 22,138 |
| 16 Jun 2021 | INR | 30 | 30.7 | 29.5 | 30.7 | 30.7 | +1.45 (+4.96%) | 31,374 |
| 15 Jun 2021 | INR | 28.25 | 29.25 | 27.95 | 29.25 | 29.25 | +1.35 (+4.84%) | 20,527 |
| 14 Jun 2021 | INR | 28.25 | 28.9 | 27.15 | 27.9 | 27.9 | -0.15 (-0.53%) | 12,085 |
| 11 Jun 2021 | INR | 29.25 | 29.25 | 27.85 | 28.05 | 28.05 | -1.05 (-3.61%) | 17,783 |
| 10 Jun 2021 | INR | 29.35 | 29.35 | 28.2 | 29.1 | 29.1 | +0.35 (+1.22%) | 10,548 |
| 9 Jun 2021 | INR | 28.2 | 29.05 | 27.25 | 28.75 | 28.75 | +1.05 (+3.79%) | 25,912 |
| 8 Jun 2021 | INR | 27.05 | 27.95 | 26.7 | 27.7 | 27.7 | +0.65 (+2.40%) | 14,859 |
| 7 Jun 2021 | INR | 28.2 | 28.4 | 27 | 27.05 | 27.05 | -0.5 (-1.81%) | 60,089 |
| 4 Jun 2021 | INR | 27.6 | 28.25 | 26.85 | 27.55 | 27.55 | +0.45 (+1.66%) | 30,469 |
| 3 Jun 2021 | INR | 27.95 | 28 | 26.8 | 27.1 | 27.1 | -0.4 (-1.45%) | 23,632 |
| 2 Jun 2021 | INR | 27.55 | 28.9 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 29,119 |
| 1 Jun 2021 | INR | 28.5 | 29.3 | 27.15 | 28.2 | 28.2 | -0.3 (-1.05%) | 16,515 |
| 31 May 2021 | INR | 29.35 | 29.4 | 28.25 | 28.5 | 28.5 | -0.15 (-0.52%) | 7,684 |
| 28 May 2021 | INR | 28.55 | 29.45 | 28.4 | 28.65 | 28.65 | -0.8 (-2.72%) | 18,963 |
| 27 May 2021 | INR | 29.15 | 29.9 | 28.35 | 29.45 | 29.45 | +0.15 (+0.51%) | 28,958 |
| 26 May 2021 | INR | 30 | 30 | 28.65 | 29.3 | 29.3 | 0.0 (0.0%) | 21,896 |
| 25 May 2021 | INR | 30.45 | 30.8 | 28.95 | 29.3 | 29.3 | -1.15 (-3.78%) | 28,516 |
