| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 31.5 | 31.5 | 29.6 | 30.45 | 30.45 | -0.2 (-0.65%) | 9,906 |
| 21 May 2021 | INR | 30.55 | 31.7 | 29.2 | 30.65 | 30.65 | +0.2 (+0.66%) | 12,793 |
| 20 May 2021 | INR | 31.3 | 31.3 | 29.1 | 30.45 | 30.45 | 0.0 (0.0%) | 15,010 |
| 19 May 2021 | INR | 30.5 | 31 | 28.55 | 30.45 | 30.45 | +0.55 (+1.84%) | 27,023 |
| 18 May 2021 | INR | 31.3 | 32.5 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 36,573 |
| 17 May 2021 | INR | 34.2 | 34.2 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 13,474 |
| 14 May 2021 | INR | 34.5 | 34.6 | 32.35 | 33.1 | 33.1 | -0.45 (-1.34%) | 15,615 |
| 12 May 2021 | INR | 33 | 34.85 | 32.75 | 33.55 | 33.55 | -0.4 (-1.18%) | 12,904 |
| 11 May 2021 | INR | 35.15 | 35.15 | 32.9 | 33.95 | 33.95 | -0.6 (-1.74%) | 39,336 |
| 10 May 2021 | INR | 31.85 | 35.15 | 31.85 | 34.55 | 34.55 | +1.05 (+3.13%) | 24,974 |
| 7 May 2021 | INR | 37 | 37 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 42,144 |
| 6 May 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +3.2 (+9.98%) | 16,140 |
| 5 May 2021 | INR | 31 | 32.05 | 31 | 32.05 | 32.05 | +2.9 (+9.95%) | 14,989 |
| 4 May 2021 | INR | 27.35 | 29.15 | 26.6 | 29.15 | 29.15 | +2.65 (+10%) | 22,671 |
| 3 May 2021 | INR | 25.65 | 27.35 | 25.15 | 26.5 | 26.5 | +0.25 (+0.95%) | 10,265 |
| 30 Apr 2021 | INR | 26.8 | 27 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 16,015 |
| 29 Apr 2021 | INR | 26.95 | 27 | 25.95 | 26.3 | 26.3 | -0.35 (-1.31%) | 11,903 |
| 28 Apr 2021 | INR | 27.4 | 27.4 | 25.5 | 26.65 | 26.65 | -0.05 (-0.19%) | 13,683 |
| 27 Apr 2021 | INR | 26.6 | 26.9 | 25.85 | 26.7 | 26.7 | +0.85 (+3.29%) | 10,828 |
| 26 Apr 2021 | INR | 26.5 | 26.7 | 25.1 | 25.85 | 25.85 | 0.0 (0.0%) | 5,535 |
| 23 Apr 2021 | INR | 26 | 26.95 | 24.15 | 25.85 | 25.85 | +0.05 (+0.19%) | 8,384 |
| 22 Apr 2021 | INR | 26.05 | 26.5 | 25.2 | 25.8 | 25.8 | +0.3 (+1.18%) | 8,164 |
| 20 Apr 2021 | INR | 25.4 | 25.75 | 24.15 | 25.5 | 25.5 | +1.55 (+6.47%) | 10,642 |
| 19 Apr 2021 | INR | 25.6 | 26.25 | 23.4 | 23.95 | 23.95 | -2 (-7.71%) | 20,671 |
| 16 Apr 2021 | INR | 27.7 | 28 | 25.6 | 25.95 | 25.95 | -1 (-3.71%) | 22,879 |
| 15 Apr 2021 | INR | 27.85 | 28.25 | 25.6 | 26.95 | 26.95 | -0.7 (-2.53%) | 11,306 |
| 13 Apr 2021 | INR | 25.8 | 27.9 | 23.05 | 27.65 | 27.65 | +2.2 (+8.64%) | 11,958 |
| 12 Apr 2021 | INR | 26.2 | 29.2 | 25.35 | 25.45 | 25.45 | -1.15 (-4.32%) | 7,494 |
| 9 Apr 2021 | INR | 27.5 | 27.5 | 26.15 | 26.6 | 26.6 | -0.15 (-0.56%) | 9,910 |
| 8 Apr 2021 | INR | 28.5 | 28.5 | 26.45 | 26.75 | 26.75 | -0.45 (-1.65%) | 17,569 |
