| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.7 | 28.7 | 27 | 27.2 | 27.2 | -0.65 (-2.33%) | 15,391 |
| 6 Apr 2021 | INR | 28.25 | 29.45 | 27.65 | 27.85 | 27.85 | -0.45 (-1.59%) | 18,685 |
| 5 Apr 2021 | INR | 29.3 | 29.45 | 27.7 | 28.3 | 28.3 | -0.4 (-1.39%) | 11,599 |
| 1 Apr 2021 | INR | 29.3 | 29.3 | 28.05 | 28.7 | 28.7 | +0.45 (+1.59%) | 3,973 |
| 31 Mar 2021 | INR | 29 | 29.45 | 28 | 28.25 | 28.25 | -0.3 (-1.05%) | 1,881 |
| 30 Mar 2021 | INR | 30.1 | 30.1 | 27.7 | 28.55 | 28.55 | -0.3 (-1.04%) | 13,707 |
| 26 Mar 2021 | INR | 29.65 | 29.95 | 28.75 | 28.85 | 28.85 | -0.8 (-2.70%) | 7,995 |
| 25 Mar 2021 | INR | 30.05 | 32.45 | 29.5 | 29.65 | 29.65 | -1.4 (-4.51%) | 31,389 |
| 24 Mar 2021 | INR | 31.55 | 31.75 | 28.75 | 31.05 | 31.05 | +0.8 (+2.64%) | 42,380 |
| 23 Mar 2021 | INR | 32.45 | 32.6 | 29.9 | 30.25 | 30.25 | -1.2 (-3.82%) | 11,684 |
| 22 Mar 2021 | INR | 28.65 | 31.65 | 28.65 | 31.45 | 31.45 | +1.3 (+4.31%) | 19,056 |
| 19 Mar 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 4,042 |
| 18 Mar 2021 | INR | 32.25 | 33.65 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 7,194 |
| 17 Mar 2021 | INR | 34.4 | 34.4 | 32.95 | 33.35 | 33.35 | +0.55 (+1.68%) | 20,115 |
| 16 Mar 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 5,147 |
| 15 Mar 2021 | INR | 31.25 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 19,257 |
| 12 Mar 2021 | INR | 28.6 | 29.8 | 28.6 | 29.8 | 29.8 | +1.4 (+4.93%) | 14,602 |
| 10 Mar 2021 | INR | 28.35 | 28.4 | 27.35 | 28.4 | 28.4 | +1.35 (+4.99%) | 13,914 |
| 9 Mar 2021 | INR | 28.1 | 28.1 | 26.2 | 27.05 | 27.05 | -0.5 (-1.81%) | 14,498 |
| 8 Mar 2021 | INR | 30.25 | 30.45 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 21,412 |
| 5 Mar 2021 | INR | 28.6 | 30.95 | 28.6 | 29 | 29 | -1.1 (-3.65%) | 26,447 |
| 4 Mar 2021 | INR | 31.7 | 32 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 35,934 |
| 3 Mar 2021 | INR | 33.95 | 33.95 | 31.3 | 31.65 | 31.65 | -0.95 (-2.91%) | 19,699 |
| 2 Mar 2021 | INR | 32 | 33.85 | 31.8 | 32.6 | 32.6 | +0.35 (+1.09%) | 30,148 |
| 1 Mar 2021 | INR | 33 | 35.3 | 32.2 | 32.25 | 32.25 | -1.6 (-4.73%) | 23,073 |
| 26 Feb 2021 | INR | 32.5 | 35.65 | 32.5 | 33.85 | 33.85 | -0.35 (-1.02%) | 10,705 |
| 25 Feb 2021 | INR | 36.95 | 36.95 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 26,746 |
| 24 Feb 2021 | INR | 36.5 | 36.9 | 34.3 | 36 | 36 | 0.0 (0.0%) | 9,713 |
| 23 Feb 2021 | INR | 35 | 37 | 35 | 36 | 36 | +0.1 (+0.28%) | 6,687 |
| 22 Feb 2021 | INR | 36 | 37.5 | 34.55 | 35.9 | 35.9 | -0.25 (-0.69%) | 12,376 |
