| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 37.2 | 39 | 35.85 | 36.15 | 36.15 | -1 (-2.69%) | 18,705 |
| 18 Feb 2021 | INR | 36.1 | 39 | 35.75 | 37.15 | 37.15 | -0.45 (-1.20%) | 15,273 |
| 17 Feb 2021 | INR | 37.8 | 39.7 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 6,851 |
| 16 Feb 2021 | INR | 43.65 | 43.65 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 13,937 |
| 15 Feb 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 14,484 |
| 12 Feb 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 4,033 |
| 11 Feb 2021 | INR | 36.95 | 37.8 | 36.95 | 37.8 | 37.8 | +1.8 (+5%) | 4,913 |
| 10 Feb 2021 | INR | 35.5 | 38.5 | 35.5 | 36 | 36 | -1.35 (-3.61%) | 33,730 |
| 9 Feb 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 15,732 |
| 8 Feb 2021 | INR | 41.4 | 43.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 11,840 |
| 5 Feb 2021 | INR | 43.2 | 43.4 | 39.75 | 41.35 | 41.35 | -0.4 (-0.96%) | 16,881 |
| 4 Feb 2021 | INR | 41.75 | 43.4 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 17,873 |
| 3 Feb 2021 | INR | 43.75 | 43.75 | 42.05 | 42.6 | 42.6 | -0.3 (-0.70%) | 13,294 |
| 2 Feb 2021 | INR | 44.6 | 44.6 | 42.9 | 42.9 | 42.9 | -0.85 (-1.94%) | 5,208 |
| 1 Feb 2021 | INR | 44.3 | 45.1 | 43.4 | 43.75 | 43.75 | -0.5 (-1.13%) | 26,728 |
| 29 Jan 2021 | INR | 42.95 | 44.65 | 42.95 | 44.25 | 44.25 | +0.45 (+1.03%) | 30,196 |
| 28 Jan 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.85 (-1.90%) | 6,173 |
| 27 Jan 2021 | INR | 45.55 | 46.45 | 44.65 | 44.65 | 44.65 | -0.9 (-1.98%) | 9,438 |
| 25 Jan 2021 | INR | 47.35 | 47.35 | 45.55 | 45.55 | 45.55 | -0.9 (-1.94%) | 10,630 |
| 22 Jan 2021 | INR | 46.55 | 46.55 | 44.8 | 46.45 | 46.45 | +0.8 (+1.75%) | 30,095 |
| 21 Jan 2021 | INR | 43.95 | 45.65 | 43.95 | 45.65 | 45.65 | +0.85 (+1.90%) | 40,149 |
| 20 Jan 2021 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.9 (-1.97%) | 6,189 |
| 19 Jan 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.9 (-1.93%) | 13,447 |
| 18 Jan 2021 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.95 (-2.00%) | 2,553 |
| 15 Jan 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.95 (-1.96%) | 3,726 |
| 14 Jan 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 14,288 |
| 13 Jan 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 7,243 |
| 12 Jan 2021 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1 (-1.94%) | 49,688 |
| 11 Jan 2021 | INR | 53.45 | 53.45 | 51.45 | 51.45 | 51.45 | -1 (-1.91%) | 151,436 |
| 8 Jan 2021 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1 (+1.94%) | 11,444 |
