| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 9,119 |
| 6 Jan 2021 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 35,250 |
| 5 Jan 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.95 (+1.96%) | 9,990 |
| 4 Jan 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.95 (+2.00%) | 8,078 |
| 1 Jan 2021 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.9 (+1.93%) | 9,314 |
| 31 Dec 2020 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.9 (+1.97%) | 15,083 |
| 30 Dec 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.85 (+1.89%) | 5,473 |
| 29 Dec 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.85 (+1.93%) | 57,947 |
| 28 Dec 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.85 (+1.97%) | 5,861 |
| 24 Dec 2020 | INR | 43.2 | 43.25 | 42.6 | 43.25 | 43.25 | +0.8 (+1.88%) | 21,985 |
| 23 Dec 2020 | INR | 40.85 | 42.45 | 40.85 | 42.45 | 42.45 | +0.8 (+1.92%) | 34,610 |
| 22 Dec 2020 | INR | 42.5 | 42.5 | 41.65 | 41.65 | 41.65 | -0.8 (-1.88%) | 30,861 |
| 21 Dec 2020 | INR | 42.5 | 42.5 | 41.7 | 42.45 | 42.45 | +0.75 (+1.80%) | 110,080 |
| 18 Dec 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.8 (+1.96%) | 35,813 |
| 17 Dec 2020 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.8 (+2.00%) | 28,383 |
| 16 Dec 2020 | INR | 40.1 | 40.1 | 39.35 | 40.1 | 40.1 | +0.75 (+1.91%) | 84,665 |
| 15 Dec 2020 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.75 (+1.94%) | 8,895 |
| 14 Dec 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.75 (+1.98%) | 137,272 |
| 11 Dec 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.7 (+1.88%) | 7,981 |
| 10 Dec 2020 | INR | 35.75 | 37.15 | 35.75 | 37.15 | 37.15 | +0.7 (+1.92%) | 253,211 |
| 9 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 8,439 |
| 8 Dec 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 6,806 |
| 7 Dec 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 10,555 |
| 4 Dec 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 4,422 |
| 3 Dec 2020 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 11,975 |
| 2 Dec 2020 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 2,718 |
| 1 Dec 2020 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 6,050 |
| 27 Nov 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 7,850 |
| 26 Nov 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 3,667 |
| 25 Nov 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 3,516 |
