| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 3,913 |
| 23 Nov 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 7,739 |
| 20 Nov 2020 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 6,609 |
| 19 Nov 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.95 (-3.98%) | 8,479 |
| 18 Nov 2020 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 11,088 |
| 17 Nov 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 20,705 |
| 13 Nov 2020 | INR | 52 | 52 | 52 | 52 | 52 | -1.05 (-1.98%) | 101,495 |
| 12 Nov 2020 | INR | 53.05 | 53.05 | 50 | 53.05 | 53.05 | +2.5 (+4.95%) | 369,740 |
| 11 Nov 2020 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 21,498 |
| 10 Nov 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 23,120 |
| 9 Nov 2020 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 14,642 |
| 6 Nov 2020 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 12,582 |
| 5 Nov 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 4,796 |
| 4 Nov 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 15,716 |
| 3 Nov 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 8,658 |
| 2 Nov 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 18,697 |
| 30 Oct 2020 | INR | 34.4 | 34.4 | 34.35 | 34.4 | 34.4 | +1.63 (+4.97%) | 86,116 |
| 29 Oct 2020 | INR | 31.38 | 32.77 | 30.06 | 32.77 | 32.77 | +1.56 (+5.00%) | 26,042 |
| 28 Oct 2020 | INR | 30.68 | 31.38 | 28.86 | 31.21 | 31.21 | +1.32 (+4.42%) | 27,678 |
| 27 Oct 2020 | INR | 31.3 | 31.3 | 28.71 | 29.89 | 29.89 | +0.03 (+0.10%) | 21,726 |
| 26 Oct 2020 | INR | 29.85 | 29.86 | 27.02 | 29.86 | 29.86 | +1.42 (+4.99%) | 45,323 |
| 23 Oct 2020 | INR | 27 | 28.61 | 27 | 28.44 | 28.44 | +1.19 (+4.37%) | 45,367 |
| 22 Oct 2020 | INR | 27.02 | 28 | 26.91 | 27.25 | 27.25 | -1.07 (-3.78%) | 29,663 |
| 21 Oct 2020 | INR | 31 | 31.09 | 28.13 | 28.32 | 28.32 | -1.29 (-4.36%) | 144,214 |
| 20 Oct 2020 | INR | 29.61 | 29.61 | 28.3 | 29.61 | 29.61 | +1.41 (+5%) | 193,536 |
| 19 Oct 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.34 (+4.99%) | 29,815 |
| 16 Oct 2020 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +2.44 (+9.99%) | 29,378 |
| 15 Oct 2020 | INR | 24.4 | 24.42 | 23.6 | 24.42 | 24.42 | +2.22 (+10%) | 46,318 |
| 14 Oct 2020 | INR | 21.6 | 22.2 | 21 | 22.2 | 22.2 | +2.01 (+9.96%) | 236,419 |
| 13 Oct 2020 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +3.36 (+19.96%) | 80,464 |
