| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63.75 | 65.73 | 61.32 | 63.92 | 63.92 | -0.07 (-0.11%) | 37,526 |
| 11 Jan 2024 | INR | 63.3 | 66 | 63.3 | 63.99 | 63.99 | +0.19 (+0.30%) | 9,031 |
| 10 Jan 2024 | INR | 64.1 | 65 | 63.1 | 63.8 | 63.8 | -0.3 (-0.47%) | 5,900 |
| 9 Jan 2024 | INR | 63.5 | 65.9 | 63.5 | 64.1 | 64.1 | +0.66 (+1.04%) | 26,195 |
| 8 Jan 2024 | INR | 66 | 66.99 | 63 | 63.44 | 63.44 | -0.51 (-0.80%) | 12,706 |
| 5 Jan 2024 | INR | 64.05 | 65.1 | 63.25 | 63.95 | 63.95 | -0.38 (-0.59%) | 11,741 |
| 4 Jan 2024 | INR | 63.05 | 66.89 | 63.05 | 64.33 | 64.33 | +0.34 (+0.53%) | 15,369 |
| 3 Jan 2024 | INR | 63.25 | 64.98 | 63.1 | 63.99 | 63.99 | -0.7 (-1.08%) | 11,491 |
| 2 Jan 2024 | INR | 66 | 66.98 | 64.5 | 64.69 | 64.69 | -1.39 (-2.10%) | 14,829 |
| 1 Jan 2024 | INR | 67 | 67 | 62.75 | 66.08 | 66.08 | +0.09 (+0.14%) | 24,018 |
| 29 Dec 2023 | INR | 69 | 69 | 65.1 | 65.99 | 65.99 | -2.44 (-3.57%) | 23,165 |
| 28 Dec 2023 | INR | 70.6 | 70.6 | 66.64 | 68.43 | 68.43 | -1.71 (-2.44%) | 37,874 |
| 27 Dec 2023 | INR | 70.7 | 72.5 | 68 | 70.14 | 70.14 | +0.79 (+1.14%) | 58,372 |
| 26 Dec 2023 | INR | 76.44 | 77 | 68.2 | 69.35 | 69.35 | -5.51 (-7.36%) | 143,510 |
| 22 Dec 2023 | INR | 64.05 | 76.29 | 64 | 74.86 | 74.86 | +11.28 (+17.74%) | 394,253 |
| 21 Dec 2023 | INR | 58 | 63.99 | 58 | 63.58 | 63.58 | +6.55 (+11.49%) | 81,291 |
| 20 Dec 2023 | INR | 63.9 | 70 | 56.2 | 57.03 | 57.03 | -3.35 (-5.55%) | 349,013 |
| 19 Dec 2023 | INR | 50.32 | 60.38 | 50.32 | 60.38 | 60.38 | +10.06 (+19.99%) | 249,752 |
| 18 Dec 2023 | INR | 48.96 | 52.5 | 48.21 | 50.32 | 50.32 | +2.11 (+4.38%) | 65,488 |
| 15 Dec 2023 | INR | 49 | 49.7 | 46.31 | 48.21 | 48.21 | +0.23 (+0.48%) | 40,394 |
| 14 Dec 2023 | INR | 48.01 | 48.8 | 47.1 | 47.98 | 47.98 | +0.07 (+0.15%) | 26,703 |
| 13 Dec 2023 | INR | 47.99 | 49 | 46 | 47.91 | 47.91 | +0.79 (+1.68%) | 19,439 |
| 12 Dec 2023 | INR | 48.45 | 48.45 | 46.3 | 47.12 | 47.12 | -0.95 (-1.98%) | 27,261 |
| 11 Dec 2023 | INR | 48.45 | 48.49 | 47.52 | 48.07 | 48.07 | +0.52 (+1.09%) | 12,032 |
| 8 Dec 2023 | INR | 48.45 | 48.45 | 47 | 47.55 | 47.55 | +0.19 (+0.40%) | 9,590 |
| 7 Dec 2023 | INR | 48.97 | 48.97 | 47 | 47.36 | 47.36 | -0.66 (-1.37%) | 18,406 |
| 6 Dec 2023 | INR | 48 | 48.9 | 47.3 | 48.02 | 48.02 | -0.37 (-0.76%) | 24,860 |
| 5 Dec 2023 | INR | 49.99 | 50 | 48.05 | 48.39 | 48.39 | -0.23 (-0.47%) | 15,981 |
| 4 Dec 2023 | INR | 49 | 50.57 | 47.65 | 48.62 | 48.62 | +0.21 (+0.43%) | 39,216 |
| 1 Dec 2023 | INR | 49 | 49.05 | 48.01 | 48.41 | 48.41 | -0.26 (-0.53%) | 10,729 |
