| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.38 | 16.83 | 14.38 | 16.83 | 16.83 | +2.8 (+19.96%) | 48,065 |
| 9 Oct 2020 | INR | 14 | 14.39 | 13.4 | 14.03 | 14.03 | -0.17 (-1.20%) | 2,845 |
| 8 Oct 2020 | INR | 13.7 | 14.25 | 13.51 | 14.2 | 14.2 | +0.7 (+5.19%) | 4,825 |
| 7 Oct 2020 | INR | 13.5 | 13.74 | 13.22 | 13.5 | 13.5 | +0.29 (+2.20%) | 7,056 |
| 6 Oct 2020 | INR | 14.49 | 14.49 | 13 | 13.21 | 13.21 | -0.84 (-5.98%) | 13,735 |
| 5 Oct 2020 | INR | 14 | 14.69 | 13.67 | 14.05 | 14.05 | +0.01 (+0.07%) | 4,531 |
| 1 Oct 2020 | INR | 14 | 14.8 | 14 | 14.04 | 14.04 | -0.51 (-3.51%) | 4,778 |
| 30 Sep 2020 | INR | 14.15 | 14.8 | 14 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,375 |
| 29 Sep 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,320 |
| 28 Sep 2020 | INR | 14.95 | 15.3 | 14.05 | 15 | 15 | +0.9 (+6.38%) | 13,109 |
| 25 Sep 2020 | INR | 13.9 | 15 | 13.15 | 14.1 | 14.1 | +0.9 (+6.82%) | 9,585 |
| 24 Sep 2020 | INR | 14.5 | 14.5 | 13.15 | 13.2 | 13.2 | -1.3 (-8.97%) | 19,641 |
| 23 Sep 2020 | INR | 14.75 | 14.95 | 14.3 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,396 |
| 22 Sep 2020 | INR | 14.35 | 14.95 | 14.3 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,609 |
| 21 Sep 2020 | INR | 15.85 | 15.85 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 470 |
| 18 Sep 2020 | INR | 14.45 | 15 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 2,130 |
| 17 Sep 2020 | INR | 14.65 | 15 | 14.55 | 14.65 | 14.65 | -0.45 (-2.98%) | 601 |
| 16 Sep 2020 | INR | 15.2 | 15.2 | 14.6 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,279 |
| 15 Sep 2020 | INR | 14.75 | 15.3 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,089 |
| 14 Sep 2020 | INR | 15.15 | 15.5 | 14.3 | 15 | 15 | +0.2 (+1.35%) | 5,747 |
| 11 Sep 2020 | INR | 14.55 | 14.8 | 13.95 | 14.8 | 14.8 | -0.45 (-2.95%) | 8,485 |
| 10 Sep 2020 | INR | 14.15 | 15.5 | 14.15 | 15.25 | 15.25 | +0.3 (+2.01%) | 4,237 |
| 9 Sep 2020 | INR | 15.45 | 15.75 | 14.05 | 14.95 | 14.95 | -0.4 (-2.61%) | 7,663 |
| 8 Sep 2020 | INR | 15 | 15.5 | 14.5 | 15.35 | 15.35 | 0.0 (0.0%) | 3,823 |
| 7 Sep 2020 | INR | 15.05 | 15.5 | 15 | 15.35 | 15.35 | +0.4 (+2.68%) | 394 |
| 4 Sep 2020 | INR | 15 | 15.55 | 14.85 | 14.95 | 14.95 | -0.25 (-1.64%) | 3,583 |
| 3 Sep 2020 | INR | 15.95 | 15.95 | 15.15 | 15.2 | 15.2 | -0.55 (-3.49%) | 11,228 |
| 2 Sep 2020 | INR | 14.65 | 15.85 | 14.65 | 15.75 | 15.75 | +0.65 (+4.30%) | 2,043 |
| 1 Sep 2020 | INR | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 125 |
| 31 Aug 2020 | INR | 15.17 | 17.15 | 15 | 15.06 | 15.06 | -0.94 (-5.88%) | 4,134 |
